8,475$
-0,29%
Echtzeit-Aktienkurs BioCryst Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur BioCryst Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 8,40 | 8,51 | 8,31 | 8,48 | -0,24% | 5.861,00 |
| 05.03.2026 | 8,48 | 8,64 | 8,40 | 8,50 | -0,82% | 7.783.070,00 |
| 04.03.2026 | 8,66 | 8,72 | 8,39 | 8,57 | -1,38% | 4.905.779,00 |
| 03.03.2026 | 8,51 | 8,86 | 8,45 | 8,69 | 0,70% | 5.127.057,00 |
| 02.03.2026 | 8,65 | 8,86 | 8,53 | 8,63 | -1,37% | 5.871.943,00 |
| 27.02.2026 | 7,95 | 8,83 | 7,91 | 8,75 | 10,76% | 14.793.074,00 |
| 26.02.2026 | 8,20 | 8,20 | 7,59 | 7,90 | 4,64% | 8.059.288,00 |
| 25.02.2026 | 7,67 | 7,69 | 7,47 | 7,55 | -0,79% | 3.370.193,00 |
| 24.02.2026 | 7,64 | 7,70 | 7,56 | 7,61 | 0,40% | 1.948.170,00 |
| 23.02.2026 | 7,45 | 7,61 | 7,42 | 7,58 | 1,74% | 2.595.156,00 |
| 20.02.2026 | 7,47 | 7,50 | 7,31 | 7,45 | -0,40% | 2.602.786,00 |
| 19.02.2026 | 7,26 | 7,48 | 7,16 | 7,48 | 3,03% | 2.638.166,00 |
| 18.02.2026 | 6,97 | 7,36 | 6,97 | 7,26 | 4,46% | 4.676.431,00 |
| 17.02.2026 | 6,78 | 7,01 | 6,76 | 6,95 | 2,81% | 3.798.774,00 |
| 13.02.2026 | 6,87 | 6,91 | 6,72 | 6,76 | -0,59% | 4.508.025,00 |
| 12.02.2026 | 6,82 | 6,86 | 6,61 | 6,80 | -0,58% | 2.024.584,00 |
| 11.02.2026 | 6,53 | 6,91 | 6,46 | 6,84 | 4,43% | 3.725.293,00 |
| 10.02.2026 | 6,31 | 6,64 | 6,30 | 6,55 | 3,97% | 5.287.681,00 |
| 09.02.2026 | 6,34 | 6,38 | 6,26 | 6,30 | -1,25% | 1.762.904,00 |
| 06.02.2026 | 6,44 | 6,44 | 6,26 | 6,38 | 2,24% | 6.346.434,00 |
| 05.02.2026 | 6,44 | 6,57 | 6,23 | 6,24 | -2,80% | 4.516.613,00 |
| 04.02.2026 | 6,72 | 6,76 | 6,40 | 6,42 | -4,18% | 4.420.550,00 |
| 03.02.2026 | 6,61 | 6,75 | 6,55 | 6,70 | 1,06% | 4.135.591,00 |
| 02.02.2026 | 6,55 | 6,75 | 6,47 | 6,63 | 0,76% | 3.721.998,00 |
| 30.01.2026 | 6,61 | 6,75 | 6,42 | 6,58 | -1,35% | 3.294.792,00 |
| 29.01.2026 | 6,66 | 6,80 | 6,60 | 6,67 | 0,15% | 3.638.279,00 |
| 28.01.2026 | 6,76 | 6,83 | 6,61 | 6,66 | -1,48% | 2.710.602,00 |
| 27.01.2026 | 6,81 | 6,94 | 6,59 | 6,76 | -1,46% | 4.709.533,00 |
| 26.01.2026 | 6,79 | 7,07 | 6,73 | 6,86 | 1,03% | 5.504.340,00 |
| 23.01.2026 | 6,72 | 7,15 | 6,70 | 6,79 | 0,59% | 4.811.164,00 |
| 22.01.2026 | 6,69 | 6,87 | 6,63 | 6,75 | 0,45% | 6.694.342,00 |
| 21.01.2026 | 6,66 | 6,74 | 6,60 | 6,72 | 0,75% | 3.307.537,00 |
| 20.01.2026 | 6,50 | 6,70 | 6,46 | 6,67 | 0,15% | 5.417.200,00 |
| 16.01.2026 | 7,12 | 7,17 | 6,58 | 6,66 | -7,11% | 6.759.084,00 |
| 15.01.2026 | 6,79 | 7,27 | 6,64 | 7,17 | 5,75% | 7.488.826,00 |
| 14.01.2026 | 6,72 | 6,85 | 6,69 | 6,78 | 0,44% | 4.662.470,00 |
| 13.01.2026 | 7,13 | 7,13 | 6,69 | 6,75 | -4,80% | 6.441.502,00 |
| 12.01.2026 | 7,30 | 7,33 | 6,99 | 7,09 | -4,19% | 7.805.732,00 |
| 09.01.2026 | 7,65 | 8,04 | 7,38 | 7,40 | -2,89% | 6.056.456,00 |
| 08.01.2026 | 7,85 | 7,91 | 7,52 | 7,62 | -3,79% | 3.692.736,00 |
| 07.01.2026 | 7,59 | 8,05 | 7,56 | 7,92 | 4,49% | 3.901.943,00 |
| 06.01.2026 | 7,38 | 7,63 | 7,36 | 7,58 | 2,29% | 4.981.772,00 |
| 05.01.2026 | 7,41 | 7,53 | 7,21 | 7,41 | -1,20% | 4.411.957,00 |