58,600$
-4,08%
Echtzeit-Aktienkurs Biomarin Pharmaceutical Inc.
Bid:
Ask:
Aktienkurse zur Biomarin Pharmaceutical Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 60,85 | 63,21 | 60,85 | 61,68 | 0,93% | 604.216,00 |
| 26.02.2026 | 61,36 | 61,44 | 59,56 | 61,11 | -0,54% | 1.783.724,00 |
| 25.02.2026 | 62,14 | 62,53 | 61,18 | 61,44 | -1,88% | 1.881.905,00 |
| 24.02.2026 | 60,30 | 66,28 | 59,63 | 62,62 | -0,48% | 3.281.644,00 |
| 23.02.2026 | 64,08 | 65,95 | 62,63 | 62,92 | -1,81% | 4.730.267,00 |
| 20.02.2026 | 63,09 | 64,25 | 62,55 | 64,08 | 1,04% | 3.634.256,00 |
| 19.02.2026 | 61,63 | 63,75 | 60,55 | 63,42 | 2,57% | 2.989.051,00 |
| 18.02.2026 | 60,08 | 61,98 | 59,60 | 61,83 | 3,14% | 1.864.433,00 |
| 17.02.2026 | 60,05 | 60,95 | 59,38 | 59,95 | 0,13% | 1.375.128,00 |
| 13.02.2026 | 59,94 | 60,99 | 59,45 | 59,87 | -0,12% | 1.941.042,00 |
| 12.02.2026 | 58,39 | 61,48 | 57,84 | 59,94 | -0,61% | 4.416.395,00 |
| 11.02.2026 | 59,43 | 60,79 | 58,62 | 60,31 | 1,09% | 2.646.655,00 |
| 10.02.2026 | 58,00 | 60,75 | 57,90 | 59,66 | 3,20% | 3.329.750,00 |
| 09.02.2026 | 58,13 | 58,15 | 57,32 | 57,81 | -0,55% | 1.314.789,00 |
| 06.02.2026 | 57,26 | 58,43 | 57,26 | 58,13 | 1,71% | 1.643.504,00 |
| 05.02.2026 | 57,69 | 58,29 | 56,87 | 57,15 | -0,82% | 1.256.884,00 |
| 04.02.2026 | 57,84 | 58,26 | 57,03 | 57,62 | 0,02% | 2.256.576,00 |
| 03.02.2026 | 57,15 | 58,76 | 57,10 | 57,61 | -0,59% | 1.655.350,00 |
| 02.02.2026 | 56,40 | 58,50 | 56,26 | 57,95 | 2,49% | 1.863.400,00 |
| 30.01.2026 | 56,36 | 56,98 | 55,28 | 56,54 | -0,79% | 1.879.285,00 |
| 29.01.2026 | 56,27 | 57,04 | 55,80 | 56,99 | 0,55% | 2.392.135,00 |
| 28.01.2026 | 56,73 | 57,33 | 56,01 | 56,68 | -0,30% | 1.695.854,00 |
| 27.01.2026 | 56,60 | 57,15 | 56,16 | 56,85 | 0,12% | 1.298.682,00 |
| 26.01.2026 | 55,82 | 57,31 | 55,50 | 56,78 | 1,01% | 1.550.030,00 |
| 23.01.2026 | 57,14 | 57,19 | 56,10 | 56,21 | -1,70% | 2.106.555,00 |
| 22.01.2026 | 56,74 | 58,33 | 56,36 | 57,18 | 0,72% | 2.051.136,00 |
| 21.01.2026 | 56,31 | 57,24 | 56,03 | 56,77 | 0,82% | 2.066.680,00 |
| 20.01.2026 | 54,73 | 56,42 | 54,07 | 56,31 | 3,15% | 3.344.379,00 |
| 16.01.2026 | 55,00 | 55,23 | 54,58 | 54,59 | -0,87% | 2.076.438,00 |
| 15.01.2026 | 56,23 | 56,35 | 54,81 | 55,07 | -1,80% | 1.731.189,00 |
| 14.01.2026 | 55,44 | 56,37 | 55,20 | 56,08 | 1,59% | 2.568.792,00 |
| 13.01.2026 | 57,82 | 57,95 | 54,36 | 55,20 | -4,35% | 2.523.873,00 |
| 12.01.2026 | 58,96 | 59,03 | 57,27 | 57,71 | -2,10% | 2.182.796,00 |
| 09.01.2026 | 60,52 | 60,80 | 58,85 | 58,95 | -2,32% | 2.412.602,00 |
| 08.01.2026 | 61,00 | 61,28 | 59,80 | 60,35 | -1,57% | 2.148.140,00 |
| 07.01.2026 | 60,50 | 61,88 | 60,34 | 61,31 | 2,06% | 2.210.301,00 |
| 06.01.2026 | 58,87 | 60,46 | 58,87 | 60,07 | 2,04% | 2.019.546,00 |
| 05.01.2026 | 59,15 | 59,60 | 58,38 | 58,87 | -0,98% | 2.536.887,00 |