24,220$
7,74%
Echtzeit-Aktienkurs BioLife Solutions Inc.
Bid:
Ask:
Aktienkurse zur BioLife Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 23,50 | 25,25 | 23,50 | 24,20 | 7,65% | 181,00 |
| 26.02.2026 | 22,60 | 22,80 | 22,08 | 22,48 | 0,04% | 721.437,00 |
| 25.02.2026 | 22,86 | 22,95 | 22,07 | 22,47 | -0,79% | 358.613,00 |
| 24.02.2026 | 22,86 | 23,09 | 22,54 | 22,65 | -1,01% | 319.037,00 |
| 23.02.2026 | 22,99 | 23,14 | 22,53 | 22,88 | -0,91% | 280.429,00 |
| 20.02.2026 | 22,97 | 23,70 | 22,80 | 23,09 | -0,60% | 236.388,00 |
| 19.02.2026 | 22,59 | 23,25 | 22,19 | 23,23 | 1,71% | 242.955,00 |
| 18.02.2026 | 22,61 | 23,09 | 22,14 | 22,84 | 2,15% | 360.736,00 |
| 17.02.2026 | 22,10 | 22,66 | 21,71 | 22,36 | 0,58% | 268.158,00 |
| 13.02.2026 | 21,77 | 22,45 | 21,75 | 22,23 | 3,01% | 288.500,00 |
| 12.02.2026 | 22,36 | 22,36 | 21,45 | 21,58 | -3,01% | 240.200,00 |
| 11.02.2026 | 22,74 | 22,99 | 21,75 | 22,25 | -1,77% | 219.064,00 |
| 10.02.2026 | 22,78 | 22,98 | 22,40 | 22,65 | 0,09% | 251.568,00 |
| 09.02.2026 | 22,24 | 22,92 | 21,77 | 22,63 | 0,89% | 424.612,00 |
| 06.02.2026 | 22,00 | 22,66 | 21,35 | 22,43 | 1,86% | 453.454,00 |
| 05.02.2026 | 22,50 | 23,09 | 21,84 | 22,02 | -2,87% | 460.262,00 |
| 04.02.2026 | 23,07 | 23,42 | 21,96 | 22,67 | -0,74% | 687.822,00 |
| 03.02.2026 | 22,35 | 23,51 | 22,18 | 22,84 | 2,28% | 958.316,00 |
| 02.02.2026 | 21,91 | 22,72 | 21,76 | 22,33 | 2,43% | 526.199,00 |
| 30.01.2026 | 22,34 | 22,79 | 21,78 | 21,80 | -3,45% | 364.378,00 |
| 29.01.2026 | 22,90 | 23,03 | 22,36 | 22,58 | -1,57% | 387.451,00 |
| 28.01.2026 | 25,09 | 25,22 | 22,88 | 22,94 | -8,17% | 383.590,00 |
| 27.01.2026 | 24,86 | 25,21 | 24,59 | 24,98 | 0,16% | 180.063,00 |
| 26.01.2026 | 24,81 | 25,01 | 24,46 | 24,94 | 0,28% | 215.088,00 |
| 23.01.2026 | 25,81 | 25,94 | 24,63 | 24,87 | -4,27% | 269.448,00 |
| 22.01.2026 | 25,58 | 26,54 | 25,39 | 25,98 | 1,68% | 311.364,00 |
| 21.01.2026 | 24,79 | 25,74 | 24,69 | 25,55 | 3,19% | 314.257,00 |
| 20.01.2026 | 23,84 | 25,09 | 23,84 | 24,76 | 1,39% | 267.198,00 |
| 16.01.2026 | 24,44 | 24,74 | 24,11 | 24,42 | -0,20% | 331.718,00 |
| 15.01.2026 | 24,33 | 24,71 | 23,77 | 24,47 | 0,74% | 192.665,00 |
| 14.01.2026 | 23,78 | 24,40 | 23,58 | 24,29 | 1,63% | 153.304,00 |
| 13.01.2026 | 24,22 | 24,71 | 23,28 | 23,90 | -0,58% | 240.478,00 |
| 12.01.2026 | 24,99 | 25,00 | 23,71 | 24,04 | -3,30% | 438.776,00 |
| 09.01.2026 | 24,96 | 25,18 | 24,36 | 24,86 | -0,36% | 229.633,00 |
| 08.01.2026 | 25,19 | 25,63 | 24,79 | 24,95 | -1,81% | 268.601,00 |
| 07.01.2026 | 26,44 | 26,68 | 25,23 | 25,41 | -3,57% | 415.432,00 |
| 06.01.2026 | 25,18 | 26,62 | 25,18 | 26,35 | 4,11% | 420.692,00 |
| 05.01.2026 | 23,99 | 25,68 | 23,97 | 25,31 | 5,94% | 382.475,00 |