181,470$
-1,86%
Echtzeit-Aktienkurs Biogen
Bid:
Ask:
Aktienkurse zur Biogen Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 185,99 | 188,00 | 181,46 | 181,55 | -1,81% | 1.092.301,00 |
| 12.03.2026 | 187,86 | 188,91 | 184,63 | 184,90 | -2,93% | 850.970,00 |
| 11.03.2026 | 187,54 | 192,99 | 187,54 | 190,48 | 1,10% | 863.947,00 |
| 10.03.2026 | 187,69 | 190,78 | 187,02 | 188,41 | 0,09% | 687.022,00 |
| 09.03.2026 | 183,91 | 188,50 | 182,60 | 188,24 | 1,82% | 616.999,00 |
| 06.03.2026 | 186,25 | 186,25 | 181,24 | 184,87 | -1,71% | 772.766,00 |
| 05.03.2026 | 187,97 | 190,99 | 185,95 | 188,08 | -0,98% | 893.268,00 |
| 04.03.2026 | 185,06 | 190,37 | 183,16 | 189,94 | 3,22% | 952.215,00 |
| 03.03.2026 | 185,01 | 187,05 | 181,79 | 184,02 | -2,14% | 1.049.589,00 |