53,905$
-3,59%
Echtzeit-Aktienkurs Bio Techne Corp.
Bid:
Ask:
Aktienkurse zur Bio Techne Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 54,79 | 55,21 | 53,63 | 53,89 | -3,61% | 232,00 |
| 05.03.2026 | 57,35 | 58,65 | 55,35 | 55,91 | -3,35% | 2.482.138,00 |
| 04.03.2026 | 57,80 | 58,07 | 56,92 | 57,85 | 1,51% | 2.194.449,00 |
| 03.03.2026 | 56,12 | 57,64 | 54,59 | 56,99 | -1,44% | 2.099.433,00 |
| 02.03.2026 | 57,98 | 58,43 | 56,39 | 57,82 | -2,00% | 1.827.963,00 |
| 27.02.2026 | 57,20 | 59,06 | 56,19 | 59,00 | 1,86% | 1.741.176,00 |
| 26.02.2026 | 57,58 | 58,15 | 55,90 | 57,92 | 0,09% | 2.065.366,00 |
| 25.02.2026 | 58,19 | 58,24 | 56,88 | 57,87 | 0,47% | 2.117.963,00 |
| 24.02.2026 | 54,68 | 57,67 | 54,22 | 57,60 | 5,19% | 2.927.216,00 |
| 23.02.2026 | 57,43 | 57,49 | 54,20 | 54,76 | -4,80% | 3.127.910,00 |
| 20.02.2026 | 57,70 | 58,40 | 56,61 | 57,52 | -1,25% | 2.643.878,00 |
| 19.02.2026 | 58,78 | 59,39 | 57,37 | 58,25 | -1,82% | 2.187.872,00 |
| 18.02.2026 | 58,55 | 59,68 | 57,92 | 59,33 | 1,42% | 1.836.390,00 |
| 17.02.2026 | 59,82 | 60,11 | 58,35 | 58,50 | -2,39% | 2.559.378,00 |
| 13.02.2026 | 59,61 | 61,14 | 59,07 | 59,93 | 0,66% | 3.679.636,00 |
| 12.02.2026 | 62,82 | 63,46 | 58,04 | 59,54 | -6,16% | 2.889.780,00 |
| 11.02.2026 | 64,33 | 64,78 | 62,79 | 63,45 | -2,08% | 2.468.312,00 |
| 10.02.2026 | 65,48 | 65,94 | 64,42 | 64,80 | -1,04% | 1.708.346,00 |
| 09.02.2026 | 66,07 | 66,51 | 64,52 | 65,48 | -1,95% | 1.702.688,00 |
| 06.02.2026 | 66,76 | 67,60 | 65,85 | 66,78 | 1,40% | 1.547.126,00 |
| 05.02.2026 | 68,04 | 68,57 | 65,62 | 65,86 | -4,09% | 2.691.387,00 |
| 04.02.2026 | 66,69 | 69,92 | 61,70 | 68,67 | 6,25% | 5.537.950,00 |
| 03.02.2026 | 65,30 | 66,48 | 62,86 | 64,63 | -0,95% | 3.592.256,00 |
| 02.02.2026 | 63,61 | 65,29 | 62,93 | 65,25 | 1,81% | 3.249.822,00 |
| 30.01.2026 | 63,26 | 64,35 | 62,81 | 64,09 | 0,17% | 2.485.745,00 |
| 29.01.2026 | 64,96 | 65,00 | 63,05 | 63,98 | -2,41% | 2.457.084,00 |
| 28.01.2026 | 67,98 | 67,98 | 65,16 | 65,56 | -3,91% | 1.814.007,00 |
| 27.01.2026 | 67,53 | 68,54 | 67,02 | 68,23 | 0,89% | 2.518.812,00 |
| 26.01.2026 | 67,69 | 68,18 | 66,94 | 67,63 | -0,78% | 1.730.492,00 |
| 23.01.2026 | 69,21 | 69,24 | 67,35 | 68,16 | -2,14% | 1.900.426,00 |
| 22.01.2026 | 71,80 | 72,16 | 69,30 | 69,65 | -2,42% | 2.453.635,00 |
| 21.01.2026 | 70,00 | 71,63 | 69,18 | 71,38 | 2,60% | 2.698.929,00 |
| 20.01.2026 | 67,52 | 69,74 | 66,35 | 69,57 | 1,30% | 2.278.328,00 |
| 16.01.2026 | 69,84 | 70,30 | 68,21 | 68,67 | -1,84% | 3.533.956,00 |
| 15.01.2026 | 68,47 | 70,66 | 67,98 | 69,96 | 2,28% | 3.437.536,00 |
| 14.01.2026 | 66,79 | 68,50 | 65,81 | 68,40 | 3,07% | 2.736.505,00 |
| 13.01.2026 | 67,13 | 69,00 | 63,91 | 66,36 | -0,30% | 3.109.362,00 |
| 12.01.2026 | 66,23 | 67,38 | 65,52 | 66,56 | 1,31% | 1.509.016,00 |
| 09.01.2026 | 65,35 | 66,95 | 64,95 | 65,70 | 1,73% | 2.466.613,00 |
| 08.01.2026 | 64,35 | 65,11 | 63,39 | 64,58 | -0,72% | 1.955.169,00 |
| 07.01.2026 | 65,16 | 65,53 | 64,48 | 65,05 | -0,35% | 1.311.325,00 |
| 06.01.2026 | 63,61 | 66,48 | 62,63 | 65,28 | 3,57% | 2.086.274,00 |
| 05.01.2026 | 59,05 | 63,14 | 59,05 | 63,03 | 5,67% | 2.560.204,00 |