64,640$
-0,93%
Echtzeit-Aktienkurs Bio-Techne Corp
Bid:
Ask:
Aktienkurse zur Bio-Techne Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.02.2026 | 65,30 | 66,48 | 62,86 | 64,63 | -0,95% | 3.591.931,00 |
| 02.02.2026 | 63,61 | 65,29 | 62,93 | 65,25 | 1,81% | 3.249.734,00 |
| 30.01.2026 | 63,26 | 64,35 | 62,81 | 64,09 | 0,16% | 2.485.745,00 |
| 29.01.2026 | 64,96 | 65,00 | 63,05 | 63,99 | -2,39% | 2.457.066,00 |
| 28.01.2026 | 67,98 | 67,98 | 65,16 | 65,56 | -3,91% | 1.814.007,00 |
| 27.01.2026 | 67,53 | 68,54 | 67,02 | 68,23 | 0,89% | 2.518.692,00 |
| 26.01.2026 | 67,69 | 68,18 | 66,94 | 67,63 | -0,78% | 1.730.273,00 |
| 23.01.2026 | 69,21 | 69,24 | 67,35 | 68,16 | -2,14% | 1.900.426,00 |
| 22.01.2026 | 71,80 | 72,16 | 69,30 | 69,65 | -2,42% | 2.453.564,00 |
| 21.01.2026 | 70,00 | 71,63 | 69,18 | 71,38 | 2,59% | 2.697.692,00 |
| 20.01.2026 | 67,52 | 69,74 | 66,39 | 69,57 | 1,31% | 2.272.680,00 |
| 16.01.2026 | 69,84 | 70,30 | 68,21 | 68,67 | -1,84% | 3.533.956,00 |
| 15.01.2026 | 68,47 | 70,66 | 67,98 | 69,96 | 2,25% | 3.436.640,00 |
| 14.01.2026 | 66,79 | 68,50 | 65,81 | 68,42 | 3,10% | 2.736.347,00 |
| 13.01.2026 | 67,13 | 68,89 | 63,91 | 66,36 | -0,30% | 3.104.309,00 |
| 12.01.2026 | 66,23 | 67,38 | 65,52 | 66,56 | 1,31% | 1.508.569,00 |
| 09.01.2026 | 65,35 | 66,95 | 64,95 | 65,70 | 1,73% | 2.466.613,00 |
| 08.01.2026 | 64,35 | 65,11 | 63,39 | 64,58 | -0,72% | 1.955.060,00 |
| 07.01.2026 | 65,16 | 65,53 | 64,48 | 65,05 | -0,32% | 1.311.260,00 |
| 06.01.2026 | 63,61 | 66,48 | 62,63 | 65,26 | 3,51% | 2.085.586,00 |
| 05.01.2026 | 59,05 | 63,14 | 59,05 | 63,05 | 5,70% | 2.394.214,00 |
| 02.01.2026 | 58,81 | 60,53 | 58,40 | 59,65 | 1,43% | 1.941.700,00 |
| 31.12.2025 | 59,04 | 59,31 | 58,67 | 58,81 | -0,52% | 852.341,00 |
| 30.12.2025 | 58,91 | 59,32 | 58,54 | 59,12 | -0,20% | 935.995,00 |
| 29.12.2025 | 59,18 | 59,64 | 58,84 | 59,24 | 0,03% | 753.598,00 |
| 26.12.2025 | 59,14 | 59,34 | 58,77 | 59,22 | 0,05% | 584.898,00 |
| 24.12.2025 | 58,97 | 59,47 | 58,66 | 59,19 | -0,10% | 422.491,00 |
| 23.12.2025 | 59,08 | 59,58 | 58,54 | 59,25 | 0,49% | 1.373.606,00 |
| 22.12.2025 | 58,28 | 59,39 | 58,02 | 58,96 | 1,18% | 1.243.865,00 |
| 19.12.2025 | 57,83 | 58,87 | 57,03 | 58,27 | 2,00% | 3.128.327,00 |
| 18.12.2025 | 57,49 | 58,43 | 56,84 | 57,13 | 0,25% | 1.635.217,00 |
| 17.12.2025 | 57,36 | 58,28 | 56,93 | 56,99 | -0,78% | 1.556.373,00 |
| 16.12.2025 | 58,74 | 58,90 | 56,59 | 57,44 | -2,13% | 2.590.166,00 |
| 15.12.2025 | 59,78 | 60,28 | 57,43 | 58,69 | 0,31% | 1.645.035,00 |
| 12.12.2025 | 60,57 | 60,60 | 58,24 | 58,51 | -2,90% | 2.371.187,00 |
| 11.12.2025 | 60,36 | 61,16 | 59,24 | 60,26 | -0,97% | 1.422.878,00 |
| 10.12.2025 | 58,82 | 61,20 | 58,75 | 60,85 | 3,45% | 2.149.281,00 |
| 09.12.2025 | 60,04 | 60,60 | 58,78 | 58,82 | -2,45% | 1.835.889,00 |
| 08.12.2025 | 61,68 | 61,69 | 59,95 | 60,30 | -2,24% | 2.069.242,00 |
| 05.12.2025 | 63,50 | 63,98 | 61,35 | 61,68 | -2,93% | 1.764.985,00 |
| 04.12.2025 | 63,78 | 63,79 | 61,27 | 63,54 | -0,44% | 1.421.523,00 |
| 03.12.2025 | 63,33 | 64,73 | 63,11 | 63,82 | 1,38% | 1.774.507,00 |
| 02.12.2025 | 63,85 | 64,00 | 62,84 | 62,95 | -1,27% | 1.233.960,00 |
| 01.12.2025 | 63,78 | 65,25 | 63,57 | 63,76 | -1,16% | 1.550.245,00 |
| 28.11.2025 | 64,63 | 65,12 | 63,99 | 64,51 | -0,19% | 867.038,00 |
| 26.11.2025 | 65,44 | 65,74 | 64,09 | 64,63 | -1,85% | 1.472.256,00 |
| 25.11.2025 | 64,03 | 66,06 | 63,36 | 65,85 | 3,72% | 2.046.999,00 |
| 24.11.2025 | 61,29 | 64,12 | 61,16 | 63,49 | 3,19% | 2.908.536,00 |
| 21.11.2025 | 58,83 | 62,56 | 58,42 | 61,53 | 4,75% | 2.001.749,00 |
| 20.11.2025 | 59,10 | 59,47 | 58,14 | 58,74 | 1,61% | 1.534.410,00 |
| 19.11.2025 | 57,96 | 58,49 | 57,02 | 57,81 | -0,58% | 1.257.133,00 |
| 18.11.2025 | 57,91 | 58,89 | 57,23 | 58,15 | -0,78% | 1.726.116,00 |
| 17.11.2025 | 58,98 | 59,54 | 58,16 | 58,61 | -1,30% | 1.654.030,00 |
| 14.11.2025 | 59,43 | 60,59 | 58,67 | 59,38 | -2,26% | 1.969.073,00 |
| 13.11.2025 | 60,57 | 62,31 | 60,37 | 60,75 | -1,06% | 2.464.233,00 |
| 12.11.2025 | 59,12 | 61,65 | 58,80 | 61,40 | 3,75% | 2.608.910,00 |
| 11.11.2025 | 58,00 | 59,90 | 58,00 | 59,18 | 2,99% | 2.166.944,00 |
| 10.11.2025 | 57,77 | 58,37 | 56,97 | 57,46 | 0,09% | 1.798.523,00 |
| 07.11.2025 | 57,76 | 58,04 | 56,53 | 57,41 | -1,32% | 1.756.126,00 |
| 06.11.2025 | 60,43 | 60,79 | 56,93 | 58,18 | -2,92% | 2.370.014,00 |
| 05.11.2025 | 54,40 | 61,12 | 54,20 | 59,93 | -1,91% | 4.296.967,00 |
| 04.11.2025 | 61,22 | 62,67 | 60,77 | 61,10 | -0,26% | 2.996.017,00 |
| 03.11.2025 | 61,91 | 62,38 | 60,78 | 61,26 | -2,09% | 1.876.894,00 |
| 31.10.2025 | 60,81 | 62,96 | 60,48 | 62,57 | 2,64% | 2.108.427,00 |
| 30.10.2025 | 61,85 | 62,23 | 60,81 | 60,96 | -1,71% | 1.416.075,00 |
| 29.10.2025 | 63,50 | 64,10 | 61,37 | 62,02 | -3,00% | 1.801.657,00 |
| 28.10.2025 | 64,65 | 65,16 | 63,60 | 63,94 | -0,48% | 1.142.523,00 |
| 27.10.2025 | 65,79 | 65,86 | 64,16 | 64,25 | -2,51% | 1.669.513,00 |
| 24.10.2025 | 66,30 | 66,96 | 65,81 | 65,91 | -0,23% | 1.806.811,00 |
| 23.10.2025 | 63,80 | 66,40 | 63,29 | 66,06 | 3,56% | 2.368.508,00 |
| 22.10.2025 | 63,36 | 64,80 | 62,90 | 63,79 | 0,52% | 1.689.758,00 |
| 21.10.2025 | 63,38 | 64,94 | 62,64 | 63,46 | 1,47% | 1.942.742,00 |
| 20.10.2025 | 62,50 | 63,54 | 62,06 | 62,54 | 1,10% | 1.490.447,00 |
| 17.10.2025 | 61,33 | 62,43 | 61,17 | 61,86 | 0,42% | 1.991.676,00 |
| 16.10.2025 | 59,62 | 62,37 | 59,61 | 61,60 | 3,43% | 1.797.255,00 |
| 15.10.2025 | 59,63 | 60,58 | 58,78 | 59,56 | 0,46% | 1.327.931,00 |
| 14.10.2025 | 58,73 | 60,08 | 58,15 | 59,29 | -0,60% | 1.666.672,00 |
| 13.10.2025 | 59,35 | 59,88 | 58,23 | 59,65 | 1,69% | 1.543.349,00 |
| 10.10.2025 | 59,95 | 60,07 | 57,85 | 58,66 | -2,07% | 1.600.217,00 |
| 09.10.2025 | 60,56 | 60,97 | 59,62 | 59,90 | -1,09% | 1.627.896,00 |
| 08.10.2025 | 59,17 | 61,06 | 58,86 | 60,56 | 2,31% | 2.094.737,00 |
| 07.10.2025 | 62,10 | 63,28 | 58,99 | 59,19 | -4,41% | 2.533.052,00 |
| 06.10.2025 | 62,95 | 63,10 | 61,50 | 61,92 | -1,68% | 2.797.064,00 |
| 03.10.2025 | 62,49 | 63,86 | 61,97 | 62,98 | 1,43% | 284.190,00 |
| 02.10.2025 | 60,13 | 62,82 | 59,56 | 62,09 | 3,62% | 7.234.597,00 |
| 01.10.2025 | 55,57 | 60,17 | 54,40 | 59,92 | 7,69% | 3.818.337,00 |
| 30.09.2025 | 52,23 | 55,73 | 51,75 | 55,64 | 6,53% | 3.640.105,00 |
| 29.09.2025 | 52,11 | 52,46 | 51,32 | 52,23 | 0,73% | 2.968.802,00 |
| 26.09.2025 | 50,56 | 52,08 | 50,52 | 51,85 | 2,71% | 1.695.672,00 |
| 25.09.2025 | 50,78 | 51,38 | 50,13 | 50,48 | -1,44% | 2.460.554,00 |
| 24.09.2025 | 52,92 | 53,08 | 50,88 | 51,22 | -3,21% | 2.319.701,00 |
| 23.09.2025 | 53,06 | 54,57 | 52,74 | 52,92 | -0,23% | 2.386.551,00 |
| 22.09.2025 | 53,01 | 54,00 | 52,50 | 53,04 | -0,21% | 2.437.687,00 |
| 19.09.2025 | 53,24 | 53,43 | 51,96 | 53,15 | 0,30% | 4.477.845,00 |
| 18.09.2025 | 52,03 | 53,26 | 51,80 | 52,99 | 2,85% | 1.640.710,00 |
| 17.09.2025 | 51,84 | 53,75 | 51,10 | 51,52 | -0,50% | 1.817.609,00 |
| 16.09.2025 | 51,52 | 52,20 | 50,96 | 51,78 | 0,31% | 3.983.201,00 |
| 15.09.2025 | 51,52 | 51,87 | 51,02 | 51,62 | 0,70% | 2.006.229,00 |
| 12.09.2025 | 52,96 | 52,96 | 50,76 | 51,26 | -3,66% | 1.982.067,00 |
| 11.09.2025 | 51,02 | 53,40 | 50,98 | 53,21 | 4,42% | 1.846.586,00 |