0,310$
-7,74%
Echtzeit-Aktienkurs Boxlight Corporation
Bid:
Ask:
Aktienkurse zur Boxlight Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 1,31 | 1,36 | 1,28 | 1,29 | -3,01% | 3.761,00 |
| 04.03.2026 | 1,33 | 1,35 | 1,28 | 1,33 | -2,21% | 134.865,00 |
| 03.03.2026 | 1,28 | 1,37 | 1,27 | 1,36 | 2,26% | 219.441,00 |
| 02.03.2026 | 1,32 | 1,40 | 1,25 | 1,33 | -2,92% | 278.242,00 |
| 27.02.2026 | 1,45 | 1,45 | 1,33 | 1,37 | -8,05% | 273.627,00 |
| 26.02.2026 | 1,50 | 1,56 | 1,47 | 1,49 | -3,87% | 134.886,00 |
| 25.02.2026 | 1,64 | 1,64 | 1,48 | 1,55 | -6,06% | 382.672,00 |
| 24.02.2026 | 1,62 | 1,70 | 1,54 | 1,65 | 12,24% | 1.290.161,00 |
| 23.02.2026 | 1,46 | 1,54 | 1,40 | 1,47 | 0,68% | 446.583,00 |
| 20.02.2026 | 1,53 | 1,58 | 1,44 | 1,46 | 2,10% | 1.061.683,00 |
| 19.02.2026 | 1,58 | 1,88 | 1,39 | 1,43 | 10,00% | 31.494.119,00 |
| 18.02.2026 | 1,25 | 1,35 | 1,23 | 1,30 | 3,17% | 6.298.000,00 |
| 17.02.2026 | 1,29 | 1,33 | 1,19 | 1,26 | -5,26% | 381.528,00 |
| 13.02.2026 | 1,35 | 1,45 | 1,27 | 1,33 | -5,00% | 529.521,00 |
| 12.02.2026 | 1,39 | 1,41 | 1,32 | 1,40 | 2,19% | 459.536,00 |
| 11.02.2026 | 1,65 | 1,67 | 1,33 | 1,37 | -20,81% | 721.962,00 |
| 10.02.2026 | 1,68 | 1,79 | 1,63 | 1,73 | -3,35% | 575.038,00 |
| 09.02.2026 | 1,57 | 1,79 | 1,48 | 1,79 | 14,01% | 1.546.363,00 |
| 06.02.2026 | 2,13 | 2,75 | 1,47 | 1,57 | -16,49% | 42.640.710,00 |
| 05.02.2026 | 1,79 | 1,90 | 1,63 | 1,88 | -6,93% | 3.395.070,00 |
| 04.02.2026 | 1,70 | 2,37 | 1,60 | 2,02 | 56,59% | 173.424.818,00 |
| 03.02.2026 | 1,25 | 1,33 | 1,21 | 1,29 | 3,20% | 468.084,00 |
| 02.02.2026 | 1,22 | 1,30 | 1,19 | 1,25 | 1,63% | 428.843,00 |
| 30.01.2026 | 1,27 | 1,34 | 1,22 | 1,23 | -3,15% | 320.644,00 |
| 29.01.2026 | 1,40 | 1,40 | 1,21 | 1,27 | -10,56% | 438.932,00 |
| 28.01.2026 | 1,49 | 1,49 | 1,40 | 1,42 | -7,19% | 263.562,00 |
| 27.01.2026 | 1,41 | 1,56 | 1,41 | 1,53 | 2,00% | 309.246,00 |
| 26.01.2026 | 1,43 | 1,66 | 1,40 | 1,50 | -5,06% | 722.883,00 |
| 23.01.2026 | 1,59 | 1,71 | 1,53 | 1,58 | -5,39% | 966.086,00 |
| 22.01.2026 | 1,63 | 1,75 | 1,52 | 1,67 | -8,24% | 2.537.592,00 |
| 21.01.2026 | 2,18 | 2,53 | 1,76 | 1,82 | 45,60% | 112.147.918,00 |
| 20.01.2026 | 1,24 | 1,31 | 1,23 | 1,25 | -7,41% | 8.187.527,00 |
| 16.01.2026 | 1,29 | 1,44 | 1,29 | 1,35 | 3,05% | 643.694,00 |
| 15.01.2026 | 1,37 | 1,44 | 1,24 | 1,31 | -7,75% | 774.789,00 |
| 14.01.2026 | 1,64 | 1,64 | 1,19 | 1,42 | -15,48% | 2.092.006,00 |
| 13.01.2026 | 1,68 | 1,84 | 1,51 | 1,68 | 1,20% | 4.850.356,00 |
| 12.01.2026 | 1,67 | 1,76 | 1,60 | 1,66 | -2,35% | 573.297,00 |
| 09.01.2026 | 1,73 | 1,96 | 1,64 | 1,70 | 3,66% | 775.743,00 |
| 08.01.2026 | 1,67 | 1,68 | 1,59 | 1,64 | -0,61% | 171.433,00 |
| 07.01.2026 | 1,71 | 1,73 | 1,58 | 1,65 | -3,51% | 212.301,00 |
| 06.01.2026 | 1,64 | 1,75 | 1,60 | 1,71 | 4,27% | 146.701,00 |
| 05.01.2026 | 1,76 | 1,77 | 1,55 | 1,64 | -5,20% | 357.548,00 |