337,250$
1,35%
Echtzeit-Aktienkurs Broadcom Inc.
Bid:
Ask:
Aktienkurse zur Broadcom Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 334,20 | 343,50 | 324,70 | 337,35 | 1,38% | 1.481.097,00 |
| 05.03.2026 | 330,17 | 336,12 | 323,03 | 332,77 | 4,80% | 56.626.027,00 |
| 04.03.2026 | 315,68 | 322,64 | 311,74 | 317,53 | 1,18% | 28.760.771,00 |
| 03.03.2026 | 313,00 | 315,88 | 307,40 | 313,84 | -1,56% | 20.424.528,00 |
| 02.03.2026 | 309,36 | 320,04 | 307,20 | 318,82 | -0,23% | 20.376.462,00 |
| 27.02.2026 | 310,70 | 320,00 | 310,00 | 319,55 | -0,67% | 27.654.756,00 |
| 26.02.2026 | 326,50 | 326,58 | 307,93 | 321,70 | -3,19% | 32.589.333,00 |
| 25.02.2026 | 330,74 | 335,91 | 329,28 | 332,31 | 2,10% | 19.722.930,00 |
| 24.02.2026 | 322,54 | 328,30 | 314,45 | 325,49 | -1,47% | 21.321.007,00 |
| 23.02.2026 | 332,25 | 338,50 | 325,32 | 330,34 | -0,69% | 16.176.354,00 |
| 20.02.2026 | 332,36 | 340,11 | 329,58 | 332,65 | -0,40% | 17.658.930,00 |
| 19.02.2026 | 333,01 | 338,44 | 329,68 | 333,99 | 0,14% | 15.180.877,00 |
| 18.02.2026 | 329,52 | 337,88 | 327,23 | 333,51 | 0,29% | 13.565.299,00 |
| 17.02.2026 | 319,67 | 335,75 | 316,31 | 332,54 | 2,27% | 23.469.727,00 |
| 13.02.2026 | 329,85 | 334,32 | 324,69 | 325,17 | -1,81% | 18.397.161,00 |
| 12.02.2026 | 343,83 | 346,29 | 329,56 | 331,17 | -3,38% | 22.007.269,00 |
| 11.02.2026 | 346,80 | 347,20 | 333,74 | 342,76 | 0,68% | 17.004.712,00 |
| 10.02.2026 | 347,47 | 348,01 | 339,84 | 340,44 | -1,02% | 19.542.682,00 |
| 09.02.2026 | 330,77 | 352,34 | 330,65 | 343,94 | 3,31% | 30.091.014,00 |
| 06.02.2026 | 320,10 | 335,00 | 316,30 | 332,92 | 7,22% | 33.003.432,00 |
| 05.02.2026 | 314,33 | 326,53 | 306,70 | 310,51 | 0,80% | 42.775.810,00 |
| 04.02.2026 | 319,51 | 319,51 | 295,30 | 308,05 | -3,83% | 43.330.322,00 |
| 03.02.2026 | 336,74 | 338,90 | 308,65 | 320,33 | -3,26% | 36.914.779,00 |
| 02.02.2026 | 326,11 | 336,05 | 325,75 | 331,11 | -0,06% | 17.278.166,00 |
| 30.01.2026 | 332,44 | 338,20 | 328,33 | 331,30 | 0,17% | 28.313.039,00 |
| 29.01.2026 | 332,56 | 335,95 | 320,28 | 330,73 | -0,75% | 20.447.467,00 |
| 28.01.2026 | 338,85 | 339,99 | 326,70 | 333,24 | 0,14% | 23.001.670,00 |
| 27.01.2026 | 329,76 | 334,76 | 327,02 | 332,79 | 2,44% | 25.537.634,00 |
| 26.01.2026 | 319,80 | 328,68 | 317,60 | 324,85 | 1,50% | 25.006.396,00 |
| 23.01.2026 | 319,30 | 321,99 | 314,11 | 320,05 | -1,67% | 30.259.482,00 |
| 22.01.2026 | 335,35 | 336,99 | 324,89 | 325,49 | -1,01% | 24.275.398,00 |
| 21.01.2026 | 335,51 | 335,80 | 324,20 | 328,80 | -1,14% | 32.006.555,00 |
| 20.01.2026 | 344,10 | 345,40 | 331,80 | 332,60 | -5,43% | 32.293.872,00 |
| 16.01.2026 | 346,27 | 354,51 | 344,05 | 351,71 | 2,53% | 31.291.206,00 |
| 15.01.2026 | 349,12 | 349,68 | 341,67 | 343,02 | 0,92% | 22.218.787,00 |
| 14.01.2026 | 348,97 | 350,69 | 334,42 | 339,89 | -4,15% | 30.094.734,00 |
| 13.01.2026 | 352,88 | 359,49 | 350,91 | 354,61 | 0,68% | 18.307.969,00 |
| 12.01.2026 | 340,95 | 353,90 | 340,95 | 352,21 | 2,10% | 20.949.634,00 |
| 09.01.2026 | 337,92 | 347,39 | 333,50 | 344,97 | 3,76% | 22.482.508,00 |
| 08.01.2026 | 342,78 | 343,68 | 330,50 | 332,48 | -3,21% | 24.385.175,00 |
| 07.01.2026 | 341,70 | 349,70 | 335,88 | 343,50 | -0,08% | 20.249.259,00 |
| 06.01.2026 | 343,60 | 349,05 | 338,00 | 343,77 | 0,10% | 27.135.526,00 |
| 05.01.2026 | 354,74 | 355,03 | 336,50 | 343,42 | -1,21% | 31.136.049,00 |