124,320$
-0,44%
Echtzeit-Aktienkurs CDW Corp.
Bid:
Ask:
Aktienkurse zur CDW Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 124,54 | 127,29 | 123,55 | 124,31 | -0,45% | 834,00 |
| 04.03.2026 | 124,97 | 125,84 | 121,51 | 124,87 | -0,33% | 1.579.193,00 |
| 03.03.2026 | 121,62 | 126,07 | 118,59 | 125,28 | 0,41% | 2.090.423,00 |
| 02.03.2026 | 121,11 | 124,99 | 118,90 | 124,77 | 1,74% | 1.684.142,00 |
| 27.02.2026 | 121,52 | 122,85 | 118,44 | 122,64 | -0,61% | 1.600.718,00 |
| 26.02.2026 | 122,79 | 125,71 | 122,78 | 123,39 | 1,49% | 1.568.059,00 |
| 25.02.2026 | 125,37 | 125,79 | 120,35 | 121,58 | -3,15% | 2.402.242,00 |
| 24.02.2026 | 123,25 | 129,69 | 123,13 | 125,53 | 1,95% | 2.029.120,00 |
| 23.02.2026 | 124,64 | 125,94 | 120,00 | 123,13 | -1,21% | 1.311.063,00 |
| 20.02.2026 | 122,98 | 126,05 | 120,72 | 124,64 | 0,38% | 1.772.859,00 |
| 19.02.2026 | 123,88 | 125,14 | 119,83 | 124,17 | -0,10% | 2.022.466,00 |
| 18.02.2026 | 124,96 | 126,06 | 123,01 | 124,29 | -0,68% | 2.245.061,00 |
| 17.02.2026 | 127,49 | 128,28 | 123,58 | 125,15 | -1,35% | 1.802.608,00 |
| 13.02.2026 | 127,74 | 129,84 | 126,49 | 126,86 | 0,02% | 2.126.594,00 |
| 12.02.2026 | 134,97 | 134,98 | 120,52 | 126,83 | -6,03% | 3.488.216,00 |
| 11.02.2026 | 143,39 | 143,39 | 134,54 | 134,97 | -5,52% | 2.253.862,00 |
| 10.02.2026 | 143,50 | 144,46 | 141,48 | 142,85 | -0,41% | 1.546.877,00 |
| 09.02.2026 | 141,16 | 144,01 | 140,60 | 143,44 | 0,57% | 1.298.770,00 |
| 06.02.2026 | 140,55 | 142,72 | 139,77 | 142,62 | 1,31% | 1.688.987,00 |
| 05.02.2026 | 137,73 | 140,90 | 135,75 | 140,77 | 1,95% | 2.217.783,00 |
| 04.02.2026 | 133,50 | 140,56 | 129,67 | 138,08 | 9,45% | 3.047.591,00 |
| 03.02.2026 | 125,46 | 127,59 | 124,08 | 126,16 | -0,53% | 2.889.064,00 |
| 02.02.2026 | 126,13 | 128,32 | 125,43 | 126,83 | 0,35% | 2.210.582,00 |
| 30.01.2026 | 124,99 | 127,00 | 124,06 | 126,39 | 0,95% | 1.740.192,00 |
| 29.01.2026 | 124,67 | 125,56 | 123,13 | 125,20 | 0,38% | 1.558.843,00 |
| 28.01.2026 | 125,44 | 125,91 | 123,09 | 124,72 | -0,54% | 1.326.681,00 |
| 27.01.2026 | 127,40 | 127,41 | 124,66 | 125,40 | -1,57% | 1.544.975,00 |
| 26.01.2026 | 125,99 | 128,46 | 125,19 | 127,40 | 1,11% | 1.537.334,00 |
| 23.01.2026 | 127,75 | 127,95 | 125,73 | 126,00 | -2,56% | 1.758.285,00 |
| 22.01.2026 | 128,42 | 130,40 | 127,65 | 129,31 | 1,32% | 1.353.716,00 |
| 21.01.2026 | 125,62 | 128,46 | 124,00 | 127,62 | 2,29% | 1.816.013,00 |
| 20.01.2026 | 126,74 | 128,90 | 124,08 | 124,76 | -5,31% | 2.067.698,00 |
| 16.01.2026 | 132,49 | 133,15 | 131,45 | 131,75 | -0,41% | 1.495.506,00 |
| 15.01.2026 | 133,06 | 134,02 | 130,44 | 132,29 | 0,10% | 2.564.453,00 |
| 14.01.2026 | 134,60 | 136,03 | 131,91 | 132,16 | -1,81% | 958.619,00 |
| 13.01.2026 | 134,29 | 136,09 | 133,51 | 134,60 | 0,82% | 1.054.658,00 |
| 12.01.2026 | 132,86 | 134,32 | 132,20 | 133,50 | 0,01% | 948.764,00 |
| 09.01.2026 | 132,73 | 133,98 | 130,73 | 133,49 | 0,72% | 882.700,00 |
| 08.01.2026 | 128,36 | 133,50 | 126,93 | 132,53 | 2,31% | 2.080.226,00 |
| 07.01.2026 | 134,75 | 134,98 | 128,78 | 129,54 | -3,57% | 1.512.461,00 |
| 06.01.2026 | 133,34 | 135,42 | 133,08 | 134,34 | 0,55% | 1.535.829,00 |
| 05.01.2026 | 133,16 | 135,85 | 133,00 | 133,61 | 0,34% | 1.446.648,00 |