27,090$
0,44%
Echtzeit-Aktienkurs CNB Financial Corp
Bid:
Ask:
Aktienkurse zur CNB Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 26,39 | 27,20 | 26,25 | 27,09 | 0,44% | 137.060,00 |
| 11.03.2026 | 27,38 | 27,42 | 26,78 | 26,97 | -1,71% | 81.406,00 |
| 10.03.2026 | 27,16 | 27,96 | 27,10 | 27,44 | 0,29% | 91.722,00 |
| 09.03.2026 | 27,27 | 27,57 | 26,36 | 27,36 | -0,44% | 121.271,00 |
| 06.03.2026 | 27,25 | 28,25 | 26,85 | 27,48 | -1,36% | 125.384,00 |
| 05.03.2026 | 28,09 | 28,44 | 27,67 | 27,86 | -2,28% | 125.723,00 |
| 04.03.2026 | 28,57 | 28,80 | 28,26 | 28,51 | 0,85% | 110.283,00 |
| 03.03.2026 | 27,86 | 28,58 | 27,55 | 28,27 | -0,91% | 115.714,00 |