8,730$
-1,36%
Echtzeit-Aktienkurs CSP
Bid:
Ask:
Aktienkurse zur CSP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 8,70 | 8,84 | 8,69 | 8,72 | -1,47% | 200,00 |
| 05.03.2026 | 8,83 | 8,91 | 8,71 | 8,85 | -1,39% | 21.476,00 |
| 04.03.2026 | 8,61 | 9,29 | 8,61 | 8,98 | 4,12% | 41.971,00 |
| 03.03.2026 | 8,51 | 8,86 | 8,04 | 8,62 | -1,03% | 31.908,00 |
| 02.03.2026 | 8,87 | 8,89 | 8,57 | 8,71 | -3,33% | 15.627,00 |
| 27.02.2026 | 9,09 | 9,42 | 8,79 | 9,01 | -2,38% | 14.018,00 |
| 26.02.2026 | 8,80 | 9,24 | 8,80 | 9,23 | 4,29% | 13.190,00 |
| 25.02.2026 | 9,42 | 9,42 | 8,54 | 8,85 | -1,67% | 48.011,00 |
| 24.02.2026 | 8,83 | 9,20 | 8,69 | 9,00 | 1,47% | 26.106,00 |
| 23.02.2026 | 9,06 | 9,36 | 8,63 | 8,87 | -2,63% | 38.813,00 |
| 20.02.2026 | 9,58 | 10,25 | 9,09 | 9,11 | -5,60% | 31.010,00 |
| 19.02.2026 | 8,97 | 9,76 | 8,97 | 9,65 | 6,39% | 30.222,00 |
| 18.02.2026 | 9,09 | 9,82 | 9,00 | 9,07 | -0,98% | 33.321,00 |
| 17.02.2026 | 9,79 | 10,23 | 8,90 | 9,16 | -7,10% | 36.609,00 |
| 13.02.2026 | 9,09 | 10,00 | 9,00 | 9,86 | 7,23% | 46.052,00 |
| 12.02.2026 | 10,19 | 10,31 | 8,89 | 9,20 | -8,42% | 62.758,00 |
| 11.02.2026 | 10,51 | 10,62 | 10,04 | 10,04 | -3,65% | 36.983,00 |
| 10.02.2026 | 11,00 | 11,11 | 10,30 | 10,42 | -2,07% | 17.084,00 |
| 09.02.2026 | 10,94 | 11,00 | 10,52 | 10,64 | -1,57% | 25.098,00 |
| 06.02.2026 | 10,78 | 10,94 | 10,50 | 10,81 | 2,85% | 18.478,00 |
| 05.02.2026 | 10,70 | 11,12 | 10,30 | 10,51 | -2,95% | 46.522,00 |
| 04.02.2026 | 11,16 | 11,25 | 10,75 | 10,83 | -1,90% | 28.255,00 |
| 03.02.2026 | 11,33 | 11,84 | 10,83 | 11,04 | -5,15% | 19.132,00 |
| 02.02.2026 | 11,36 | 11,85 | 11,19 | 11,64 | 1,93% | 23.444,00 |
| 30.01.2026 | 10,95 | 11,52 | 10,41 | 11,42 | 2,42% | 30.336,00 |
| 29.01.2026 | 11,26 | 11,48 | 11,06 | 11,15 | -1,50% | 29.147,00 |
| 28.01.2026 | 11,60 | 12,82 | 11,24 | 11,32 | -2,33% | 18.869,00 |
| 27.01.2026 | 11,52 | 12,00 | 11,42 | 11,59 | 2,29% | 12.609,00 |
| 26.01.2026 | 11,86 | 11,86 | 11,33 | 11,33 | -1,13% | 15.232,00 |
| 23.01.2026 | 11,73 | 11,83 | 11,24 | 11,46 | -1,97% | 8.730,00 |
| 22.01.2026 | 11,63 | 12,94 | 11,51 | 11,69 | 0,43% | 48.223,00 |
| 21.01.2026 | 11,28 | 12,17 | 11,28 | 11,64 | 3,10% | 22.551,00 |
| 20.01.2026 | 11,31 | 11,90 | 11,29 | 11,29 | -2,59% | 14.778,00 |
| 16.01.2026 | 11,96 | 12,00 | 11,59 | 11,59 | -3,26% | 17.334,00 |
| 15.01.2026 | 11,86 | 12,43 | 11,81 | 11,98 | 2,04% | 10.774,00 |
| 14.01.2026 | 11,92 | 11,92 | 11,51 | 11,74 | -0,84% | 9.017,00 |
| 13.01.2026 | 12,03 | 12,03 | 11,70 | 11,84 | 0,51% | 6.134,00 |
| 12.01.2026 | 11,66 | 11,78 | 11,45 | 11,78 | 1,03% | 7.924,00 |
| 09.01.2026 | 11,45 | 11,85 | 11,45 | 11,66 | 1,22% | 12.028,00 |
| 08.01.2026 | 11,31 | 11,75 | 11,26 | 11,52 | 2,04% | 14.675,00 |
| 07.01.2026 | 11,39 | 11,70 | 11,28 | 11,29 | -1,74% | 23.260,00 |
| 06.01.2026 | 11,51 | 11,62 | 11,12 | 11,49 | -0,95% | 36.021,00 |
| 05.01.2026 | 11,86 | 12,16 | 11,10 | 11,60 | -2,85% | 22.935,00 |