7,810$
-1,64%
Echtzeit-Aktienkurs CSP
Bid:
Ask:
Aktienkurse zur CSP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 7,76 | 8,13 | 7,55 | 7,96 | 0,25% | 19.838,00 |
| 26.03.2026 | 8,03 | 8,11 | 7,80 | 7,94 | -2,82% | 8.762,00 |
| 25.03.2026 | 8,45 | 8,46 | 8,01 | 8,17 | -2,39% | 15.402,00 |
| 24.03.2026 | 8,42 | 8,70 | 8,03 | 8,37 | -1,41% | 25.547,00 |
| 23.03.2026 | 8,06 | 8,54 | 8,03 | 8,49 | 2,78% | 31.500,00 |
| 20.03.2026 | 8,32 | 8,32 | 7,98 | 8,26 | -0,60% | 52.425,00 |
| 19.03.2026 | 8,25 | 8,36 | 8,16 | 8,31 | -0,12% | 11.949,00 |
| 18.03.2026 | 8,39 | 8,62 | 8,24 | 8,32 | -5,99% | 25.595,00 |
| 17.03.2026 | 8,93 | 8,97 | 8,69 | 8,85 | 0,11% | 14.055,00 |
| 16.03.2026 | 9,08 | 9,08 | 8,71 | 8,84 | -1,01% | 13.587,00 |
| 13.03.2026 | 8,80 | 9,05 | 8,56 | 8,93 | 3,60% | 22.907,00 |
| 12.03.2026 | 8,54 | 8,89 | 8,50 | 8,62 | 0,00% | 14.726,00 |
| 11.03.2026 | 8,59 | 8,70 | 8,35 | 8,62 | -0,69% | 12.744,00 |
| 10.03.2026 | 8,58 | 8,99 | 8,46 | 8,68 | -0,23% | 17.580,00 |
| 09.03.2026 | 8,61 | 8,72 | 8,39 | 8,70 | -0,11% | 22.888,00 |
| 06.03.2026 | 8,70 | 8,84 | 8,69 | 8,71 | -1,58% | 23.242,00 |
| 05.03.2026 | 8,83 | 8,91 | 8,71 | 8,85 | -1,39% | 21.477,00 |
| 04.03.2026 | 8,61 | 9,29 | 8,61 | 8,98 | 4,12% | 41.971,00 |
| 03.03.2026 | 8,51 | 8,86 | 8,04 | 8,62 | -1,03% | 31.908,00 |
| 02.03.2026 | 8,87 | 8,89 | 8,57 | 8,71 | -3,33% | 15.627,00 |
| 27.02.2026 | 9,09 | 9,42 | 8,79 | 9,01 | -2,38% | 14.018,00 |
| 26.02.2026 | 8,80 | 9,24 | 8,80 | 9,23 | 4,29% | 13.190,00 |
| 25.02.2026 | 9,42 | 9,42 | 8,54 | 8,85 | -1,67% | 48.011,00 |
| 24.02.2026 | 8,83 | 9,20 | 8,69 | 9,00 | 1,47% | 26.106,00 |
| 23.02.2026 | 9,06 | 9,36 | 8,63 | 8,87 | -2,63% | 38.813,00 |
| 20.02.2026 | 9,58 | 10,25 | 9,09 | 9,11 | -5,60% | 31.010,00 |
| 19.02.2026 | 8,97 | 9,76 | 8,97 | 9,65 | 6,39% | 30.222,00 |
| 18.02.2026 | 9,09 | 9,82 | 9,00 | 9,07 | -0,98% | 33.321,00 |
| 17.02.2026 | 9,79 | 10,23 | 8,90 | 9,16 | -7,10% | 36.609,00 |
| 13.02.2026 | 9,09 | 10,00 | 9,00 | 9,86 | 7,23% | 46.052,00 |
| 12.02.2026 | 10,19 | 10,31 | 8,89 | 9,20 | -8,42% | 62.758,00 |
| 11.02.2026 | 10,51 | 10,62 | 10,04 | 10,04 | -3,65% | 36.983,00 |
| 10.02.2026 | 11,00 | 11,11 | 10,30 | 10,42 | -2,07% | 17.084,00 |
| 09.02.2026 | 10,94 | 11,00 | 10,52 | 10,64 | -1,57% | 25.098,00 |
| 06.02.2026 | 10,78 | 10,94 | 10,50 | 10,81 | 2,85% | 18.478,00 |
| 05.02.2026 | 10,70 | 11,12 | 10,30 | 10,51 | -2,95% | 46.522,00 |
| 04.02.2026 | 11,16 | 11,25 | 10,75 | 10,83 | -1,90% | 28.255,00 |
| 03.02.2026 | 11,33 | 11,84 | 10,83 | 11,04 | -5,15% | 19.132,00 |
| 02.02.2026 | 11,36 | 11,85 | 11,19 | 11,64 | 1,93% | 23.444,00 |
| 30.01.2026 | 10,95 | 11,52 | 10,41 | 11,42 | 2,42% | 30.336,00 |
| 29.01.2026 | 11,26 | 11,48 | 11,06 | 11,15 | -1,50% | 29.147,00 |
| 28.01.2026 | 11,60 | 12,82 | 11,24 | 11,32 | -2,33% | 18.869,00 |
| 27.01.2026 | 11,52 | 12,00 | 11,42 | 11,59 | 2,29% | 12.609,00 |
| 26.01.2026 | 11,86 | 11,86 | 11,33 | 11,33 | -1,13% | 15.232,00 |
| 23.01.2026 | 11,73 | 11,83 | 11,24 | 11,46 | -1,97% | 8.730,00 |
| 22.01.2026 | 11,63 | 12,94 | 11,51 | 11,69 | 0,43% | 48.223,00 |
| 21.01.2026 | 11,28 | 12,17 | 11,28 | 11,64 | 3,10% | 22.551,00 |
| 20.01.2026 | 11,31 | 11,90 | 11,29 | 11,29 | -2,59% | 14.778,00 |
| 16.01.2026 | 11,96 | 12,00 | 11,59 | 11,59 | -3,26% | 17.334,00 |
| 15.01.2026 | 11,86 | 12,43 | 11,81 | 11,98 | 2,04% | 10.774,00 |
| 14.01.2026 | 11,92 | 11,92 | 11,51 | 11,74 | -0,84% | 9.017,00 |
| 13.01.2026 | 12,03 | 12,03 | 11,70 | 11,84 | 0,51% | 6.134,00 |
| 12.01.2026 | 11,66 | 11,78 | 11,45 | 11,78 | 1,03% | 7.924,00 |
| 09.01.2026 | 11,45 | 11,85 | 11,45 | 11,66 | 1,22% | 12.028,00 |
| 08.01.2026 | 11,31 | 11,75 | 11,26 | 11,52 | 2,04% | 14.675,00 |
| 07.01.2026 | 11,39 | 11,70 | 11,28 | 11,29 | -1,74% | 23.260,00 |
| 06.01.2026 | 11,51 | 11,62 | 11,12 | 11,49 | -0,95% | 36.021,00 |
| 05.01.2026 | 11,86 | 12,16 | 11,10 | 11,60 | -2,85% | 22.935,00 |
| 02.01.2026 | 12,57 | 12,57 | 11,80 | 11,94 | -4,48% | 16.456,00 |
| 31.12.2025 | 12,79 | 13,26 | 12,35 | 12,50 | -2,04% | 15.955,00 |
| 30.12.2025 | 13,07 | 13,18 | 12,76 | 12,76 | -1,62% | 9.877,00 |
| 29.12.2025 | 12,90 | 13,30 | 12,67 | 12,97 | -0,31% | 11.040,00 |
| 26.12.2025 | 13,21 | 13,48 | 12,73 | 13,01 | -0,23% | 10.962,00 |
| 24.12.2025 | 13,13 | 13,78 | 12,88 | 13,04 | 0,15% | 7.023,00 |
| 23.12.2025 | 12,92 | 13,52 | 12,78 | 13,02 | -0,31% | 24.444,00 |
| 22.12.2025 | 13,45 | 13,49 | 12,74 | 13,06 | -2,61% | 28.522,00 |
| 19.12.2025 | 12,79 | 13,49 | 12,79 | 13,41 | 4,20% | 69.016,00 |
| 18.12.2025 | 12,94 | 13,12 | 12,55 | 12,87 | 1,34% | 16.606,00 |
| 17.12.2025 | 12,65 | 12,95 | 12,63 | 12,70 | 0,40% | 7.341,00 |
| 16.12.2025 | 14,31 | 14,31 | 12,11 | 12,65 | -15,44% | 79.341,00 |
| 15.12.2025 | 14,71 | 15,00 | 13,85 | 14,96 | 3,96% | 25.027,00 |
| 12.12.2025 | 14,80 | 14,84 | 13,80 | 14,39 | -3,23% | 32.743,00 |
| 11.12.2025 | 14,69 | 14,99 | 13,98 | 14,87 | 1,99% | 17.948,00 |
| 10.12.2025 | 14,73 | 15,00 | 14,30 | 14,58 | -1,15% | 24.052,00 |
| 09.12.2025 | 13,80 | 14,76 | 13,11 | 14,75 | 7,59% | 35.594,00 |
| 08.12.2025 | 13,02 | 13,99 | 13,02 | 13,71 | 6,61% | 22.882,00 |
| 05.12.2025 | 11,82 | 12,95 | 11,82 | 12,86 | 7,53% | 19.159,00 |
| 04.12.2025 | 11,47 | 12,03 | 11,47 | 11,96 | 4,45% | 14.479,00 |
| 03.12.2025 | 11,23 | 11,48 | 11,10 | 11,45 | 2,88% | 6.529,00 |
| 02.12.2025 | 11,37 | 11,47 | 11,13 | 11,13 | -2,02% | 4.172,00 |
| 01.12.2025 | 11,58 | 11,92 | 11,36 | 11,36 | -0,87% | 9.641,00 |
| 28.11.2025 | 11,60 | 11,99 | 11,40 | 11,46 | 0,09% | 5.176,00 |
| 26.11.2025 | 11,46 | 11,83 | 11,19 | 11,45 | -1,21% | 27.903,00 |
| 25.11.2025 | 11,05 | 11,65 | 11,05 | 11,59 | 4,32% | 12.419,00 |
| 24.11.2025 | 11,15 | 11,43 | 11,11 | 11,11 | -1,68% | 8.107,00 |
| 21.11.2025 | 10,91 | 11,65 | 10,91 | 11,30 | 3,67% | 12.460,00 |
| 20.11.2025 | 10,95 | 11,20 | 10,69 | 10,90 | -0,27% | 12.708,00 |
| 19.11.2025 | 10,86 | 11,33 | 10,79 | 10,93 | -1,26% | 13.253,00 |
| 18.11.2025 | 10,81 | 11,42 | 10,80 | 11,07 | 1,10% | 12.482,00 |
| 17.11.2025 | 11,10 | 11,11 | 10,95 | 10,95 | -2,32% | 19.276,00 |
| 14.11.2025 | 11,27 | 11,55 | 11,19 | 11,21 | -2,35% | 22.782,00 |
| 13.11.2025 | 11,56 | 11,87 | 11,28 | 11,48 | -0,43% | 26.298,00 |
| 12.11.2025 | 11,71 | 11,71 | 11,29 | 11,53 | -0,86% | 19.332,00 |
| 11.11.2025 | 11,43 | 11,70 | 11,43 | 11,63 | -0,60% | 4.372,00 |
| 10.11.2025 | 11,63 | 12,03 | 11,63 | 11,70 | 4,00% | 3.745,00 |
| 07.11.2025 | 11,41 | 11,51 | 11,17 | 11,25 | -0,09% | 15.034,00 |
| 06.11.2025 | 11,80 | 11,80 | 11,18 | 11,26 | -6,09% | 33.081,00 |
| 05.11.2025 | 11,44 | 12,10 | 11,44 | 11,99 | -0,99% | 19.643,00 |
| 04.11.2025 | 12,43 | 12,43 | 12,11 | 12,11 | -5,17% | 17.383,00 |
| 03.11.2025 | 12,94 | 13,00 | 12,47 | 12,77 | -4,27% | 8.225,00 |