12,700$
0,40%
Echtzeit-Aktienkurs CSP
Bid:
Ask:
Aktienkurse zur CSP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 12,65 | 12,96 | 12,63 | 12,70 | 0,40% | 7.341,00 |
| 16.12.2025 | 14,31 | 14,31 | 12,11 | 12,65 | -15,41% | 79.297,00 |
| 15.12.2025 | 14,71 | 15,00 | 13,85 | 14,96 | 3,93% | 24.704,00 |
| 12.12.2025 | 14,80 | 14,84 | 13,80 | 14,39 | -3,23% | 32.743,00 |
| 11.12.2025 | 14,69 | 14,99 | 13,98 | 14,87 | 1,99% | 17.878,00 |
| 10.12.2025 | 14,73 | 15,00 | 14,30 | 14,58 | -1,15% | 24.050,00 |
| 09.12.2025 | 13,80 | 14,76 | 13,11 | 14,75 | 7,16% | 35.594,00 |
| 08.12.2025 | 13,02 | 13,99 | 13,02 | 13,77 | 7,04% | 22.877,00 |
| 05.12.2025 | 11,82 | 12,95 | 11,82 | 12,86 | 7,53% | 19.159,00 |
| 04.12.2025 | 11,47 | 12,03 | 11,47 | 11,96 | 4,45% | 14.275,00 |
| 03.12.2025 | 11,23 | 11,48 | 11,10 | 11,45 | 2,88% | 6.524,00 |
| 02.12.2025 | 11,37 | 11,47 | 11,13 | 11,13 | -2,71% | 4.172,00 |
| 01.12.2025 | 11,58 | 11,92 | 11,42 | 11,44 | -0,17% | 9.641,00 |
| 28.11.2025 | 11,60 | 11,99 | 11,40 | 11,46 | 0,09% | 5.176,00 |
| 26.11.2025 | 11,46 | 11,83 | 11,19 | 11,45 | -1,21% | 27.903,00 |
| 25.11.2025 | 11,05 | 11,65 | 11,05 | 11,59 | 4,32% | 12.419,00 |
| 24.11.2025 | 11,15 | 11,43 | 11,11 | 11,11 | -1,68% | 8.107,00 |
| 21.11.2025 | 10,91 | 11,65 | 10,91 | 11,30 | 2,91% | 12.460,00 |
| 20.11.2025 | 10,95 | 11,20 | 10,69 | 10,98 | 0,46% | 12.706,00 |
| 19.11.2025 | 10,86 | 11,33 | 10,79 | 10,93 | -2,76% | 13.253,00 |
| 18.11.2025 | 10,81 | 11,42 | 10,80 | 11,24 | 2,65% | 12.482,00 |
| 17.11.2025 | 11,10 | 11,11 | 10,95 | 10,95 | -2,32% | 19.276,00 |
| 14.11.2025 | 11,27 | 11,55 | 11,19 | 11,21 | -2,35% | 22.782,00 |
| 13.11.2025 | 11,56 | 11,87 | 11,28 | 11,48 | -0,17% | 26.290,00 |
| 12.11.2025 | 11,71 | 11,71 | 11,29 | 11,50 | -1,12% | 19.332,00 |
| 11.11.2025 | 11,43 | 11,70 | 11,43 | 11,63 | -1,19% | 4.372,00 |
| 10.11.2025 | 11,63 | 12,03 | 11,63 | 11,77 | 4,62% | 3.745,00 |
| 07.11.2025 | 11,41 | 11,51 | 11,17 | 11,25 | -0,09% | 15.034,00 |
| 06.11.2025 | 11,80 | 11,80 | 11,18 | 11,26 | -6,09% | 33.081,00 |
| 05.11.2025 | 11,44 | 12,10 | 11,44 | 11,99 | -0,99% | 19.643,00 |
| 04.11.2025 | 12,43 | 12,43 | 12,11 | 12,11 | -5,91% | 17.383,00 |
| 03.11.2025 | 12,94 | 13,00 | 12,47 | 12,87 | -3,52% | 8.225,00 |
| 31.10.2025 | 13,05 | 13,45 | 13,05 | 13,34 | 2,30% | 9.785,00 |
| 30.10.2025 | 13,36 | 13,49 | 13,00 | 13,04 | -2,40% | 12.336,00 |
| 29.10.2025 | 13,30 | 13,76 | 12,82 | 13,36 | -0,37% | 32.708,00 |
| 28.10.2025 | 13,60 | 13,83 | 13,20 | 13,41 | -1,03% | 16.935,00 |
| 27.10.2025 | 13,63 | 13,89 | 13,08 | 13,55 | 0,59% | 22.352,00 |
| 24.10.2025 | 12,90 | 13,48 | 12,15 | 13,47 | 6,15% | 14.454,00 |
| 23.10.2025 | 11,74 | 13,04 | 11,74 | 12,69 | 8,37% | 87.501,00 |
| 22.10.2025 | 11,47 | 11,71 | 11,22 | 11,71 | 3,81% | 16.057,00 |
| 21.10.2025 | 11,70 | 11,70 | 11,26 | 11,28 | -2,17% | 6.465,00 |
| 20.10.2025 | 11,30 | 11,55 | 11,12 | 11,53 | 3,87% | 21.383,00 |
| 17.10.2025 | 11,16 | 11,58 | 11,10 | 11,10 | -1,33% | 13.781,00 |
| 16.10.2025 | 11,66 | 11,66 | 11,23 | 11,25 | -3,35% | 11.205,00 |
| 15.10.2025 | 11,58 | 11,71 | 11,28 | 11,64 | 3,01% | 11.749,00 |
| 14.10.2025 | 11,42 | 11,57 | 11,30 | 11,30 | -1,99% | 11.852,00 |
| 13.10.2025 | 11,96 | 11,96 | 11,20 | 11,53 | 1,95% | 18.880,00 |
| 10.10.2025 | 11,58 | 11,76 | 11,27 | 11,31 | -2,25% | 17.037,00 |
| 09.10.2025 | 12,10 | 12,10 | 11,57 | 11,57 | -6,01% | 5.812,00 |
| 08.10.2025 | 11,40 | 12,59 | 11,32 | 12,31 | 7,32% | 18.901,00 |
| 07.10.2025 | 11,55 | 11,79 | 11,26 | 11,47 | 0,53% | 27.369,00 |
| 06.10.2025 | 11,88 | 12,25 | 11,41 | 11,41 | -4,68% | 16.072,00 |
| 03.10.2025 | 12,05 | 12,42 | 11,65 | 11,97 | 3,28% | 2.169,00 |
| 02.10.2025 | 11,69 | 11,89 | 11,55 | 11,59 | -1,36% | 8.110,00 |
| 01.10.2025 | 11,53 | 12,03 | 11,50 | 11,75 | 1,64% | 16.958,00 |
| 30.09.2025 | 12,01 | 12,11 | 11,28 | 11,56 | -3,75% | 22.670,00 |
| 29.09.2025 | 12,31 | 12,39 | 12,01 | 12,01 | -2,91% | 7.181,00 |
| 26.09.2025 | 12,44 | 12,98 | 12,36 | 12,37 | 0,41% | 9.697,00 |
| 25.09.2025 | 12,58 | 12,70 | 12,28 | 12,32 | -1,91% | 10.907,00 |
| 24.09.2025 | 12,61 | 12,61 | 12,47 | 12,56 | -0,79% | 9.583,00 |
| 23.09.2025 | 13,46 | 14,20 | 12,59 | 12,66 | -5,59% | 20.430,00 |
| 22.09.2025 | 13,29 | 13,70 | 13,20 | 13,41 | 0,75% | 34.588,00 |
| 19.09.2025 | 13,04 | 13,52 | 11,83 | 13,31 | 1,84% | 99.426,00 |
| 18.09.2025 | 12,33 | 13,10 | 11,99 | 13,07 | 6,09% | 30.532,00 |
| 17.09.2025 | 11,70 | 12,49 | 11,70 | 12,32 | 6,67% | 20.622,00 |
| 16.09.2025 | 11,16 | 11,85 | 11,16 | 11,55 | 2,39% | 15.419,00 |
| 15.09.2025 | 11,34 | 11,59 | 11,11 | 11,28 | 0,71% | 24.132,00 |
| 12.09.2025 | 11,45 | 11,75 | 11,08 | 11,20 | -3,45% | 14.385,00 |
| 11.09.2025 | 10,98 | 11,64 | 10,98 | 11,60 | 5,84% | 14.872,00 |
| 10.09.2025 | 11,02 | 11,34 | 10,90 | 10,96 | 0,74% | 10.913,00 |
| 09.09.2025 | 10,84 | 11,40 | 10,76 | 10,88 | -2,60% | 17.449,00 |
| 08.09.2025 | 11,15 | 11,49 | 10,72 | 11,17 | -1,76% | 20.144,00 |
| 05.09.2025 | 11,73 | 11,73 | 11,20 | 11,37 | -1,64% | 16.687,00 |
| 04.09.2025 | 11,28 | 11,80 | 11,25 | 11,56 | 0,96% | 11.117,00 |
| 03.09.2025 | 12,15 | 12,34 | 11,43 | 11,45 | -5,61% | 19.156,00 |
| 02.09.2025 | 11,39 | 12,78 | 11,39 | 12,13 | 0,58% | 97.778,00 |
| 29.08.2025 | 12,09 | 12,58 | 11,90 | 12,06 | -2,66% | 10.300,00 |
| 28.08.2025 | 12,73 | 12,78 | 12,15 | 12,39 | -2,21% | 11.539,00 |
| 27.08.2025 | 12,41 | 12,89 | 12,41 | 12,67 | 0,88% | 19.498,00 |
| 26.08.2025 | 12,45 | 12,89 | 12,33 | 12,56 | 0,16% | 15.709,00 |
| 25.08.2025 | 12,64 | 12,89 | 12,54 | 12,54 | -1,57% | 11.066,00 |
| 22.08.2025 | 11,81 | 12,81 | 11,81 | 12,74 | 7,92% | 19.997,00 |
| 21.08.2025 | 11,55 | 11,97 | 11,55 | 11,81 | 2,92% | 5.279,00 |
| 20.08.2025 | 11,34 | 11,63 | 11,23 | 11,47 | 2,23% | 14.839,00 |
| 19.08.2025 | 11,60 | 11,87 | 11,14 | 11,22 | -3,69% | 11.563,00 |
| 18.08.2025 | 12,60 | 12,66 | 11,65 | 11,65 | -3,96% | 12.790,00 |
| 15.08.2025 | 12,29 | 12,60 | 11,81 | 12,13 | 0,00% | 63.574,00 |
| 14.08.2025 | 9,72 | 12,81 | 9,65 | 12,13 | 5,94% | 31.964,00 |
| 13.08.2025 | 11,24 | 11,81 | 11,01 | 11,45 | 2,60% | 46.598,00 |
| 12.08.2025 | 10,69 | 11,20 | 10,69 | 11,16 | 4,01% | 23.307,00 |
| 11.08.2025 | 11,18 | 11,31 | 10,55 | 10,73 | -1,83% | 11.815,00 |
| 08.08.2025 | 10,92 | 11,28 | 10,80 | 10,93 | 1,39% | 31.001,00 |
| 07.08.2025 | 10,74 | 10,88 | 9,99 | 10,78 | 1,60% | 11.975,00 |
| 06.08.2025 | 10,43 | 10,70 | 10,43 | 10,61 | 1,05% | 6.970,00 |
| 05.08.2025 | 10,32 | 10,56 | 10,02 | 10,50 | 1,16% | 22.286,00 |
| 04.08.2025 | 10,06 | 10,60 | 10,04 | 10,38 | 2,37% | 17.130,00 |
| 01.08.2025 | 10,03 | 10,50 | 10,02 | 10,14 | -1,17% | 17.882,00 |
| 31.07.2025 | 10,80 | 11,02 | 10,26 | 10,26 | -5,00% | 24.340,00 |
| 30.07.2025 | 11,05 | 11,20 | 10,67 | 10,80 | -1,64% | 14.520,00 |
| 29.07.2025 | 11,51 | 11,51 | 10,80 | 10,98 | -3,26% | 13.081,00 |