18,850$
0,21%
Echtzeit-Aktienkurs CVB Financial Corp
Bid:
Ask:
Aktienkurse zur CVB Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 18,43 | 18,89 | 18,35 | 18,86 | 0,27% | 1.646.825,00 |
| 11.03.2026 | 18,67 | 18,90 | 18,52 | 18,81 | -0,05% | 1.027.299,00 |
| 10.03.2026 | 19,19 | 19,38 | 18,75 | 18,82 | -2,18% | 1.409.979,00 |
| 09.03.2026 | 18,58 | 19,38 | 18,33 | 19,24 | 1,75% | 2.172.184,00 |
| 06.03.2026 | 18,75 | 18,93 | 18,41 | 18,91 | -1,72% | 1.213.511,00 |
| 05.03.2026 | 19,34 | 19,43 | 19,04 | 19,24 | -1,28% | 732.235,00 |
| 04.03.2026 | 19,61 | 19,70 | 19,46 | 19,49 | -0,41% | 943.471,00 |
| 03.03.2026 | 19,14 | 19,66 | 19,02 | 19,57 | 0,05% | 904.504,00 |