26,060$
3,62%
Echtzeit-Aktienkurs Calavo Growers
Bid:
Ask:
Aktienkurse zur Calavo Growers Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2024 | 25,30 | 26,13 | 25,28 | 26,03 | 3,50% | 209.511,00 |
| 16.04.2024 | 24,60 | 25,25 | 24,24 | 25,15 | 1,99% | 127.394,00 |
| 15.04.2024 | 24,51 | 25,08 | 24,07 | 24,66 | 0,90% | 108.924,00 |
| 12.04.2024 | 24,54 | 24,74 | 24,28 | 24,44 | -1,05% | 122.682,00 |
| 11.04.2024 | 24,74 | 24,82 | 24,34 | 24,70 | 0,65% | 115.166,00 |
| 10.04.2024 | 25,40 | 25,56 | 24,36 | 24,54 | -5,07% | 123.896,00 |
| 09.04.2024 | 26,04 | 26,28 | 25,70 | 25,85 | -0,58% | 65.297,00 |
| 08.04.2024 | 25,79 | 26,28 | 25,79 | 26,00 | 1,64% | 70.563,00 |
| 05.04.2024 | 25,53 | 25,63 | 25,28 | 25,58 | 0,59% | 89.814,00 |
| 04.04.2024 | 26,16 | 26,34 | 25,43 | 25,43 | -2,57% | 148.709,00 |
| 03.04.2024 | 26,52 | 26,73 | 26,10 | 26,10 | -2,28% | 65.164,00 |
| 02.04.2024 | 27,02 | 27,08 | 26,50 | 26,71 | -2,45% | 182.519,00 |
| 01.04.2024 | 27,96 | 27,96 | 27,29 | 27,38 | -1,55% | 126.785,00 |
| 28.03.2024 | 27,61 | 28,12 | 27,61 | 27,81 | 0,22% | 248.059,00 |
| 27.03.2024 | 27,21 | 27,75 | 26,87 | 27,75 | 2,51% | 141.592,00 |
| 26.03.2024 | 27,41 | 27,51 | 27,06 | 27,07 | -0,44% | 127.954,00 |
| 25.03.2024 | 27,87 | 28,25 | 27,16 | 27,19 | -2,02% | 134.460,00 |
| 22.03.2024 | 28,61 | 28,71 | 27,52 | 27,75 | -2,84% | 132.707,00 |
| 21.03.2024 | 29,11 | 29,16 | 28,45 | 28,56 | -1,11% | 156.180,00 |
| 20.03.2024 | 28,81 | 29,04 | 28,15 | 28,88 | -0,45% | 112.960,00 |
| 19.03.2024 | 28,50 | 29,03 | 28,50 | 29,01 | 1,15% | 167.317,00 |
| 18.03.2024 | 28,96 | 29,29 | 28,02 | 28,68 | -0,62% | 229.667,00 |
| 15.03.2024 | 29,13 | 29,58 | 28,50 | 28,86 | -1,23% | 277.960,00 |
| 14.03.2024 | 29,37 | 30,51 | 28,89 | 29,22 | -0,81% | 212.509,00 |
| 13.03.2024 | 29,35 | 31,26 | 29,20 | 29,46 | -0,14% | 231.078,00 |
| 12.03.2024 | 28,05 | 29,59 | 27,57 | 29,50 | 2,79% | 405.173,00 |
| 11.03.2024 | 29,24 | 29,51 | 28,55 | 28,70 | -2,05% | 410.923,00 |
| 08.03.2024 | 29,78 | 29,95 | 29,22 | 29,30 | -0,48% | 151.699,00 |
| 07.03.2024 | 29,72 | 29,89 | 29,11 | 29,44 | 0,14% | 166.530,00 |
| 06.03.2024 | 29,04 | 29,83 | 28,92 | 29,40 | 1,38% | 158.139,00 |
| 05.03.2024 | 28,50 | 29,65 | 28,03 | 29,00 | 1,65% | 167.816,00 |
| 04.03.2024 | 29,00 | 29,17 | 28,20 | 28,53 | -1,28% | 129.045,00 |
| 01.03.2024 | 29,02 | 29,11 | 28,50 | 28,90 | 0,14% | 159.968,00 |
| 29.02.2024 | 28,98 | 29,40 | 28,45 | 28,86 | 1,41% | 139.480,00 |
| 28.02.2024 | 28,37 | 28,89 | 28,19 | 28,46 | -0,59% | 106.977,00 |
| 27.02.2024 | 28,33 | 28,63 | 28,17 | 28,63 | 1,92% | 95.573,00 |
| 26.02.2024 | 28,33 | 28,46 | 27,93 | 28,09 | -0,81% | 117.097,00 |
| 23.02.2024 | 28,00 | 28,37 | 27,70 | 28,32 | 1,07% | 148.509,00 |
| 22.02.2024 | 28,18 | 28,18 | 27,66 | 28,02 | -0,53% | 120.758,00 |
| 21.02.2024 | 28,35 | 28,64 | 27,95 | 28,17 | -1,05% | 86.983,00 |
| 20.02.2024 | 28,63 | 29,25 | 28,28 | 28,47 | -1,76% | 99.187,00 |
| 16.02.2024 | 28,66 | 29,33 | 28,33 | 28,98 | 0,66% | 173.768,00 |
| 15.02.2024 | 28,05 | 28,87 | 27,97 | 28,79 | 3,49% | 136.970,00 |
| 14.02.2024 | 28,12 | 28,18 | 27,60 | 27,82 | 0,25% | 91.447,00 |
| 13.02.2024 | 28,14 | 28,21 | 27,33 | 27,75 | -4,18% | 156.443,00 |
| 12.02.2024 | 27,22 | 28,97 | 27,22 | 28,96 | 6,31% | 109.894,00 |
| 09.02.2024 | 26,93 | 27,25 | 26,53 | 27,24 | 1,41% | 131.291,00 |
| 08.02.2024 | 26,40 | 26,90 | 26,40 | 26,86 | 1,47% | 135.363,00 |
| 07.02.2024 | 27,03 | 27,36 | 26,42 | 26,47 | -1,74% | 159.164,00 |
| 06.02.2024 | 24,77 | 26,99 | 24,77 | 26,94 | 7,33% | 231.360,00 |
| 05.02.2024 | 27,01 | 27,36 | 25,10 | 25,10 | -8,29% | 217.554,00 |
| 02.02.2024 | 24,60 | 27,56 | 24,56 | 27,37 | 11,71% | 343.154,00 |
| 01.02.2024 | 24,50 | 24,89 | 21,42 | 24,50 | -6,09% | 669.454,00 |
| 31.01.2024 | 27,41 | 27,69 | 26,08 | 26,09 | -5,13% | 164.589,00 |
| 30.01.2024 | 27,47 | 27,80 | 27,33 | 27,50 | -0,25% | 132.432,00 |
| 29.01.2024 | 27,50 | 28,07 | 27,30 | 27,57 | 1,21% | 132.598,00 |
| 26.01.2024 | 27,54 | 27,88 | 27,13 | 27,24 | 0,29% | 96.658,00 |
| 25.01.2024 | 27,28 | 27,53 | 26,98 | 27,16 | 0,70% | 140.237,00 |
| 24.01.2024 | 28,10 | 28,11 | 26,97 | 26,97 | -2,95% | 119.406,00 |
| 23.01.2024 | 28,29 | 28,29 | 27,43 | 27,79 | -0,25% | 146.321,00 |
| 22.01.2024 | 27,00 | 27,96 | 27,00 | 27,86 | 3,96% | 189.825,00 |
| 19.01.2024 | 27,06 | 27,06 | 25,93 | 26,80 | 0,04% | 199.892,00 |
| 18.01.2024 | 26,34 | 27,55 | 26,12 | 26,79 | 0,87% | 313.626,00 |
| 17.01.2024 | 26,45 | 27,73 | 24,42 | 26,56 | -8,69% | 639.312,00 |
| 16.01.2024 | 28,41 | 29,54 | 28,23 | 29,09 | 2,60% | 249.729,00 |
| 12.01.2024 | 28,29 | 28,53 | 27,79 | 28,35 | 1,32% | 127.276,00 |
| 11.01.2024 | 28,46 | 28,79 | 27,76 | 27,98 | -2,42% | 100.849,00 |
| 10.01.2024 | 28,34 | 30,00 | 27,99 | 28,68 | 1,22% | 91.971,00 |
| 09.01.2024 | 28,28 | 28,34 | 27,93 | 28,33 | -1,32% | 85.694,00 |
| 08.01.2024 | 28,08 | 29,08 | 28,03 | 28,71 | 2,13% | 111.389,00 |
| 05.01.2024 | 28,31 | 29,06 | 28,06 | 28,11 | -1,71% | 140.407,00 |
| 04.01.2024 | 28,82 | 29,15 | 28,55 | 28,60 | -0,31% | 75.077,00 |
| 03.01.2024 | 29,53 | 29,75 | 28,52 | 28,69 | -3,17% | 118.473,00 |
| 02.01.2024 | 29,33 | 30,10 | 29,18 | 29,63 | 0,75% | 89.845,00 |
| 29.12.2023 | 29,53 | 29,58 | 29,23 | 29,41 | -0,94% | 73.942,00 |
| 28.12.2023 | 29,60 | 30,10 | 29,49 | 29,69 | -0,34% | 61.271,00 |
| 27.12.2023 | 29,42 | 30,12 | 29,42 | 29,79 | 0,78% | 145.262,00 |
| 26.12.2023 | 28,80 | 29,61 | 28,60 | 29,56 | 2,96% | 82.270,00 |
| 22.12.2023 | 28,43 | 29,27 | 28,29 | 28,71 | 1,31% | 112.470,00 |
| 21.12.2023 | 28,03 | 28,42 | 27,75 | 28,34 | 2,46% | 87.513,00 |
| 20.12.2023 | 28,23 | 28,91 | 27,66 | 27,66 | -2,05% | 146.777,00 |
| 19.12.2023 | 27,78 | 28,27 | 27,34 | 28,24 | 2,50% | 125.114,00 |
| 18.12.2023 | 27,84 | 27,92 | 27,14 | 27,55 | -0,25% | 167.156,00 |
| 15.12.2023 | 28,30 | 28,30 | 27,01 | 27,62 | -0,32% | 349.337,00 |
| 14.12.2023 | 28,05 | 28,69 | 27,65 | 27,71 | 0,22% | 125.164,00 |
| 13.12.2023 | 26,65 | 27,82 | 26,11 | 27,65 | 3,40% | 288.251,00 |
| 12.12.2023 | 26,68 | 27,06 | 26,38 | 26,74 | 0,60% | 80.792,00 |
| 11.12.2023 | 27,27 | 27,48 | 26,49 | 26,58 | -2,35% | 94.160,00 |
| 08.12.2023 | 27,40 | 27,82 | 27,14 | 27,22 | -1,09% | 117.730,00 |
| 07.12.2023 | 26,75 | 27,70 | 26,62 | 27,52 | 3,30% | 131.839,00 |
| 06.12.2023 | 26,78 | 27,34 | 26,47 | 26,64 | -1,11% | 134.552,00 |
| 05.12.2023 | 26,51 | 27,24 | 26,35 | 26,94 | 0,34% | 161.976,00 |
| 04.12.2023 | 23,13 | 26,87 | 23,13 | 26,85 | 17,04% | 422.419,00 |
| 01.12.2023 | 21,75 | 23,21 | 21,74 | 22,94 | 5,62% | 273.258,00 |
| 30.11.2023 | 22,76 | 22,76 | 21,59 | 21,72 | -3,85% | 249.732,00 |
| 29.11.2023 | 22,99 | 23,30 | 22,43 | 22,59 | -1,27% | 140.215,00 |
| 28.11.2023 | 22,93 | 23,05 | 22,49 | 22,88 | -0,87% | 196.638,00 |
| 27.11.2023 | 24,33 | 24,33 | 23,03 | 23,08 | -5,10% | 197.497,00 |
| 24.11.2023 | 23,97 | 24,47 | 23,92 | 24,32 | 1,16% | 47.730,00 |
| 22.11.2023 | 23,95 | 24,34 | 23,46 | 24,04 | 1,48% | 121.081,00 |