21,740$
0,46%
Echtzeit-Aktienkurs Calavo Growers
Bid:
Ask:
Aktienkurse zur Calavo Growers Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.12.2025 | 21,63 | 21,76 | 21,44 | 21,73 | 0,42% | 79.107,00 |
| 23.12.2025 | 21,69 | 21,85 | 21,45 | 21,64 | -0,41% | 207.345,00 |
| 22.12.2025 | 21,98 | 22,24 | 21,62 | 21,73 | -1,54% | 220.461,00 |
| 19.12.2025 | 22,16 | 22,26 | 21,91 | 22,07 | -0,27% | 420.494,00 |
| 18.12.2025 | 21,89 | 22,49 | 21,87 | 22,13 | 1,00% | 237.630,00 |
| 17.12.2025 | 21,71 | 21,96 | 21,67 | 21,91 | 0,34% | 309.673,00 |
| 16.12.2025 | 21,33 | 21,86 | 21,32 | 21,84 | 1,51% | 175.804,00 |
| 15.12.2025 | 21,56 | 21,69 | 21,27 | 21,51 | 0,33% | 302.301,00 |
| 12.12.2025 | 21,25 | 21,68 | 21,17 | 21,44 | 0,05% | 302.981,00 |
| 11.12.2025 | 20,98 | 21,57 | 20,98 | 21,43 | 2,14% | 284.960,00 |
| 10.12.2025 | 20,32 | 21,10 | 20,25 | 20,98 | 3,25% | 343.523,00 |
| 09.12.2025 | 20,28 | 20,48 | 20,15 | 20,32 | 0,00% | 226.581,00 |
| 08.12.2025 | 20,68 | 20,77 | 20,26 | 20,32 | -1,69% | 241.180,00 |
| 05.12.2025 | 20,69 | 20,90 | 20,55 | 20,67 | -0,29% | 223.107,00 |
| 04.12.2025 | 20,23 | 20,74 | 20,21 | 20,73 | 2,37% | 229.323,00 |
| 03.12.2025 | 20,60 | 20,83 | 20,08 | 20,25 | -1,94% | 345.333,00 |
| 02.12.2025 | 20,64 | 20,92 | 20,38 | 20,65 | -0,24% | 376.559,00 |
| 01.12.2025 | 20,45 | 20,88 | 20,39 | 20,70 | 1,02% | 346.328,00 |
| 28.11.2025 | 20,35 | 20,75 | 20,13 | 20,49 | 0,94% | 271.823,00 |
| 26.11.2025 | 19,15 | 20,30 | 19,00 | 20,30 | 7,92% | 540.322,00 |
| 25.11.2025 | 18,59 | 18,91 | 18,50 | 18,81 | 1,51% | 256.505,00 |
| 24.11.2025 | 18,81 | 19,08 | 18,40 | 18,53 | -1,49% | 663.897,00 |
| 21.11.2025 | 18,99 | 19,41 | 18,72 | 18,81 | -0,69% | 433.644,00 |
| 20.11.2025 | 18,82 | 19,04 | 18,59 | 18,94 | 0,80% | 319.626,00 |
| 19.11.2025 | 19,11 | 19,56 | 18,54 | 18,79 | -1,26% | 440.210,00 |
| 18.11.2025 | 19,71 | 19,93 | 18,97 | 19,03 | -3,55% | 600.687,00 |
| 17.11.2025 | 21,00 | 21,02 | 19,73 | 19,73 | -5,46% | 374.835,00 |
| 14.11.2025 | 22,02 | 22,06 | 20,66 | 20,87 | -4,70% | 360.249,00 |
| 13.11.2025 | 22,15 | 22,15 | 21,39 | 21,90 | -0,99% | 391.122,00 |
| 12.11.2025 | 21,79 | 22,96 | 21,51 | 22,12 | -0,63% | 723.272,00 |
| 11.11.2025 | 22,39 | 22,66 | 21,85 | 22,26 | 0,13% | 194.835,00 |
| 10.11.2025 | 21,99 | 22,79 | 21,99 | 22,23 | 1,97% | 216.872,00 |
| 07.11.2025 | 21,89 | 22,09 | 21,51 | 21,80 | 0,07% | 177.563,00 |
| 06.11.2025 | 22,52 | 22,63 | 21,77 | 21,79 | -2,83% | 212.010,00 |
| 05.11.2025 | 22,49 | 22,69 | 22,32 | 22,42 | -0,36% | 166.719,00 |
| 04.11.2025 | 22,13 | 22,57 | 22,12 | 22,50 | 1,44% | 166.600,00 |
| 03.11.2025 | 22,21 | 22,50 | 22,06 | 22,18 | -0,14% | 175.842,00 |
| 31.10.2025 | 22,17 | 22,36 | 22,09 | 22,21 | -0,54% | 121.628,00 |
| 30.10.2025 | 22,35 | 22,44 | 22,13 | 22,33 | -0,18% | 207.240,00 |
| 29.10.2025 | 23,18 | 23,18 | 22,24 | 22,37 | -3,62% | 209.738,00 |
| 28.10.2025 | 23,23 | 23,45 | 22,98 | 23,21 | -0,47% | 118.282,00 |
| 27.10.2025 | 23,33 | 23,56 | 23,15 | 23,32 | 0,13% | 146.207,00 |
| 24.10.2025 | 23,91 | 24,02 | 23,22 | 23,29 | -1,90% | 160.177,00 |
| 23.10.2025 | 23,95 | 23,95 | 23,44 | 23,74 | -0,84% | 187.924,00 |
| 22.10.2025 | 23,78 | 24,40 | 23,55 | 23,94 | 1,01% | 169.103,00 |
| 21.10.2025 | 23,80 | 23,85 | 23,54 | 23,70 | -0,38% | 161.468,00 |
| 20.10.2025 | 23,75 | 23,95 | 23,55 | 23,79 | -0,08% | 120.760,00 |
| 17.10.2025 | 23,71 | 23,95 | 23,58 | 23,81 | 0,59% | 140.769,00 |
| 16.10.2025 | 24,45 | 24,60 | 23,56 | 23,67 | -3,15% | 186.042,00 |
| 15.10.2025 | 25,02 | 25,07 | 24,27 | 24,44 | -2,28% | 155.194,00 |
| 14.10.2025 | 24,67 | 25,20 | 24,50 | 25,01 | 1,05% | 188.312,00 |
| 13.10.2025 | 25,04 | 25,05 | 24,50 | 24,75 | -0,88% | 132.109,00 |
| 10.10.2025 | 25,36 | 25,48 | 24,91 | 24,97 | -0,79% | 110.012,00 |
| 09.10.2025 | 25,35 | 25,41 | 24,96 | 25,17 | -0,51% | 111.250,00 |
| 08.10.2025 | 25,46 | 25,49 | 25,10 | 25,30 | -0,43% | 182.021,00 |
| 07.10.2025 | 25,10 | 25,45 | 24,72 | 25,41 | 1,15% | 193.502,00 |
| 06.10.2025 | 26,22 | 26,37 | 25,08 | 25,12 | -4,01% | 161.357,00 |
| 03.10.2025 | 26,02 | 26,65 | 26,01 | 26,17 | 0,77% | 17.145,00 |
| 02.10.2025 | 25,95 | 25,99 | 25,37 | 25,97 | 0,23% | 222.624,00 |
| 01.10.2025 | 25,72 | 26,16 | 25,58 | 25,91 | 0,66% | 210.399,00 |
| 30.09.2025 | 25,77 | 26,15 | 25,50 | 25,74 | -0,69% | 313.907,00 |
| 29.09.2025 | 26,21 | 26,36 | 25,72 | 25,92 | -1,22% | 137.348,00 |
| 26.09.2025 | 26,01 | 26,25 | 25,80 | 26,24 | 0,19% | 213.841,00 |
| 25.09.2025 | 26,36 | 26,44 | 25,98 | 26,19 | -0,38% | 183.235,00 |
| 24.09.2025 | 26,62 | 26,77 | 26,23 | 26,29 | -1,20% | 160.216,00 |
| 23.09.2025 | 26,91 | 26,95 | 26,35 | 26,61 | -0,82% | 165.657,00 |
| 22.09.2025 | 27,43 | 27,74 | 26,52 | 26,83 | -2,33% | 176.110,00 |
| 19.09.2025 | 27,82 | 28,15 | 27,41 | 27,47 | -1,26% | 351.148,00 |
| 18.09.2025 | 27,63 | 27,86 | 27,62 | 27,82 | 0,69% | 205.281,00 |
| 17.09.2025 | 27,22 | 28,04 | 27,22 | 27,63 | 1,47% | 191.544,00 |
| 16.09.2025 | 27,39 | 27,47 | 27,12 | 27,23 | -0,80% | 126.116,00 |
| 15.09.2025 | 27,32 | 27,46 | 27,01 | 27,45 | 0,29% | 161.486,00 |
| 12.09.2025 | 27,58 | 27,97 | 27,12 | 27,37 | -1,40% | 223.863,00 |
| 11.09.2025 | 26,96 | 27,85 | 26,82 | 27,76 | 3,43% | 212.360,00 |
| 10.09.2025 | 25,70 | 28,72 | 25,41 | 26,84 | -2,54% | 547.876,00 |
| 09.09.2025 | 27,26 | 27,89 | 27,26 | 27,54 | 1,21% | 297.805,00 |
| 08.09.2025 | 27,40 | 27,40 | 27,02 | 27,21 | 0,11% | 158.888,00 |
| 05.09.2025 | 27,33 | 27,45 | 27,10 | 27,18 | -0,33% | 125.552,00 |
| 04.09.2025 | 27,47 | 27,65 | 27,05 | 27,27 | -0,37% | 125.303,00 |
| 03.09.2025 | 27,04 | 27,54 | 27,04 | 27,37 | 0,70% | 122.228,00 |
| 02.09.2025 | 27,17 | 27,58 | 27,04 | 27,18 | -0,62% | 113.977,00 |
| 29.08.2025 | 27,41 | 27,61 | 27,29 | 27,35 | 0,26% | 107.061,00 |
| 28.08.2025 | 27,15 | 27,37 | 26,96 | 27,28 | 0,22% | 148.366,00 |
| 27.08.2025 | 27,11 | 27,31 | 26,98 | 27,22 | 0,07% | 97.635,00 |
| 26.08.2025 | 27,53 | 27,54 | 27,08 | 27,20 | -1,23% | 128.112,00 |
| 25.08.2025 | 27,75 | 27,88 | 27,42 | 27,54 | -0,90% | 173.992,00 |
| 22.08.2025 | 28,02 | 28,52 | 27,67 | 27,79 | -0,18% | 281.493,00 |
| 21.08.2025 | 27,62 | 27,93 | 27,58 | 27,84 | 0,47% | 173.163,00 |
| 20.08.2025 | 27,73 | 28,10 | 27,58 | 27,71 | 0,11% | 119.107,00 |
| 19.08.2025 | 27,44 | 27,93 | 27,44 | 27,68 | 0,58% | 103.915,00 |
| 18.08.2025 | 27,66 | 28,08 | 27,41 | 27,52 | -0,51% | 83.079,00 |
| 15.08.2025 | 27,51 | 27,72 | 27,23 | 27,66 | 0,99% | 145.834,00 |
| 14.08.2025 | 27,61 | 27,61 | 27,01 | 27,39 | -1,05% | 143.410,00 |
| 13.08.2025 | 27,67 | 27,96 | 27,60 | 27,68 | 0,04% | 124.886,00 |
| 12.08.2025 | 27,92 | 28,59 | 27,34 | 27,67 | -0,32% | 208.341,00 |
| 11.08.2025 | 27,53 | 27,96 | 27,28 | 27,76 | 0,84% | 205.154,00 |
| 08.08.2025 | 26,00 | 27,70 | 26,00 | 27,53 | 2,11% | 184.177,00 |
| 07.08.2025 | 26,76 | 27,16 | 26,63 | 26,96 | 1,13% | 204.933,00 |
| 06.08.2025 | 26,21 | 26,77 | 26,18 | 26,66 | 1,48% | 170.702,00 |
| 05.08.2025 | 26,44 | 26,66 | 26,19 | 26,27 | -0,79% | 190.641,00 |