26,380$
0,42%
Echtzeit-Aktienkurs Calavo Growers
Bid:
Ask:
Aktienkurse zur Calavo Growers Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 26,08 | 26,77 | 26,08 | 26,40 | 0,42% | 386.878,00 |
| 26.03.2026 | 25,72 | 26,67 | 25,72 | 26,29 | 1,35% | 339.895,00 |
| 25.03.2026 | 25,65 | 26,06 | 25,51 | 25,94 | 1,69% | 304.198,00 |
| 24.03.2026 | 24,41 | 25,66 | 24,41 | 25,51 | 3,51% | 223.912,00 |
| 23.03.2026 | 24,16 | 24,98 | 23,80 | 24,65 | 3,59% | 254.146,00 |
| 20.03.2026 | 24,37 | 24,44 | 23,77 | 23,79 | -2,68% | 399.701,00 |
| 19.03.2026 | 24,48 | 24,65 | 24,23 | 24,45 | -0,51% | 281.690,00 |
| 18.03.2026 | 24,18 | 25,02 | 24,18 | 24,57 | 0,86% | 341.276,00 |
| 17.03.2026 | 24,22 | 24,45 | 24,02 | 24,36 | 1,12% | 274.476,00 |
| 16.03.2026 | 23,69 | 24,35 | 23,62 | 24,09 | 1,77% | 200.280,00 |
| 13.03.2026 | 24,98 | 24,98 | 23,04 | 23,67 | -5,28% | 804.780,00 |
| 12.03.2026 | 24,92 | 25,32 | 24,92 | 24,99 | -0,68% | 117.938,00 |
| 11.03.2026 | 25,36 | 25,75 | 24,96 | 25,16 | -0,71% | 217.952,00 |
| 10.03.2026 | 25,86 | 26,12 | 25,33 | 25,34 | -1,90% | 199.734,00 |
| 09.03.2026 | 25,96 | 25,96 | 25,23 | 25,83 | -0,19% | 239.559,00 |
| 06.03.2026 | 25,66 | 25,95 | 25,44 | 25,88 | 0,23% | 106.491,00 |
| 05.03.2026 | 26,54 | 26,54 | 25,74 | 25,82 | -2,82% | 154.426,00 |
| 04.03.2026 | 26,39 | 26,65 | 26,12 | 26,57 | 0,68% | 111.308,00 |
| 03.03.2026 | 26,50 | 26,63 | 26,10 | 26,39 | -1,57% | 89.597,00 |
| 02.03.2026 | 26,58 | 27,07 | 26,50 | 26,81 | -0,11% | 244.270,00 |
| 27.02.2026 | 26,39 | 26,97 | 26,16 | 26,84 | 1,09% | 123.665,00 |
| 26.02.2026 | 26,82 | 27,00 | 26,53 | 26,55 | -0,75% | 120.340,00 |
| 25.02.2026 | 26,55 | 26,75 | 26,12 | 26,75 | 0,75% | 119.431,00 |
| 24.02.2026 | 26,18 | 26,62 | 26,02 | 26,55 | 1,53% | 115.670,00 |
| 23.02.2026 | 26,44 | 26,44 | 25,98 | 26,15 | -1,13% | 136.017,00 |
| 20.02.2026 | 26,60 | 26,79 | 26,32 | 26,45 | -0,23% | 109.441,00 |
| 19.02.2026 | 26,45 | 26,78 | 26,24 | 26,51 | -0,19% | 418.764,00 |
| 18.02.2026 | 26,01 | 26,73 | 25,86 | 26,56 | 2,23% | 357.756,00 |
| 17.02.2026 | 26,24 | 26,27 | 25,76 | 25,98 | -0,35% | 119.020,00 |
| 13.02.2026 | 25,32 | 26,28 | 25,30 | 26,07 | 2,96% | 380.852,00 |
| 12.02.2026 | 25,25 | 25,55 | 25,24 | 25,32 | 0,92% | 175.099,00 |
| 11.02.2026 | 25,12 | 25,32 | 25,01 | 25,09 | 0,00% | 320.824,00 |
| 10.02.2026 | 25,02 | 25,28 | 24,92 | 25,09 | 0,24% | 234.602,00 |
| 09.02.2026 | 25,47 | 25,52 | 25,02 | 25,03 | -1,57% | 256.378,00 |
| 06.02.2026 | 25,59 | 25,62 | 25,31 | 25,43 | -0,27% | 272.168,00 |
| 05.02.2026 | 25,52 | 25,92 | 25,20 | 25,50 | 0,16% | 667.027,00 |
| 04.02.2026 | 25,42 | 25,89 | 25,41 | 25,46 | 0,75% | 320.903,00 |
| 03.02.2026 | 25,33 | 25,64 | 24,71 | 25,27 | -0,39% | 368.917,00 |
| 02.02.2026 | 25,24 | 25,59 | 25,16 | 25,37 | -0,28% | 317.013,00 |
| 30.01.2026 | 25,00 | 25,53 | 25,00 | 25,44 | 1,60% | 331.481,00 |
| 29.01.2026 | 24,83 | 25,25 | 24,83 | 25,04 | 0,68% | 490.043,00 |
| 28.01.2026 | 24,90 | 25,43 | 24,71 | 24,87 | -0,32% | 385.061,00 |
| 27.01.2026 | 25,05 | 25,08 | 24,70 | 24,95 | -0,56% | 475.117,00 |
| 26.01.2026 | 24,81 | 25,27 | 24,22 | 25,09 | -0,24% | 635.116,00 |
| 23.01.2026 | 26,09 | 26,18 | 24,88 | 25,15 | -3,27% | 886.206,00 |
| 22.01.2026 | 25,97 | 27,54 | 25,79 | 26,00 | -1,33% | 1.878.092,00 |
| 21.01.2026 | 25,91 | 26,57 | 25,91 | 26,35 | 1,78% | 1.302.791,00 |
| 20.01.2026 | 25,56 | 26,12 | 25,34 | 25,89 | -0,12% | 1.015.962,00 |
| 16.01.2026 | 25,64 | 26,04 | 25,01 | 25,92 | 1,17% | 1.655.680,00 |
| 15.01.2026 | 24,90 | 25,67 | 23,40 | 25,62 | 13,46% | 2.641.555,00 |
| 14.01.2026 | 22,20 | 22,71 | 22,20 | 22,58 | 1,71% | 379.564,00 |
| 13.01.2026 | 21,98 | 22,32 | 21,85 | 22,20 | 0,09% | 271.078,00 |
| 12.01.2026 | 22,10 | 22,46 | 22,01 | 22,18 | 0,18% | 406.890,00 |
| 09.01.2026 | 22,00 | 22,27 | 21,82 | 22,14 | 0,68% | 193.991,00 |
| 08.01.2026 | 21,50 | 22,01 | 21,50 | 21,99 | 1,85% | 146.755,00 |
| 07.01.2026 | 21,46 | 21,64 | 21,05 | 21,59 | 0,61% | 228.321,00 |
| 06.01.2026 | 21,39 | 21,80 | 21,39 | 21,46 | 0,28% | 235.328,00 |
| 05.01.2026 | 21,61 | 22,06 | 21,36 | 21,40 | -1,83% | 284.342,00 |
| 02.01.2026 | 21,76 | 21,87 | 21,40 | 21,80 | 0,23% | 189.583,00 |
| 31.12.2025 | 21,21 | 21,76 | 21,21 | 21,75 | 2,74% | 296.981,00 |
| 30.12.2025 | 21,52 | 21,79 | 21,11 | 21,17 | -1,63% | 175.152,00 |
| 29.12.2025 | 21,55 | 22,02 | 21,48 | 21,52 | -1,19% | 245.328,00 |
| 26.12.2025 | 21,79 | 22,00 | 21,56 | 21,78 | 0,23% | 153.753,00 |
| 24.12.2025 | 21,63 | 21,76 | 21,44 | 21,73 | 0,42% | 79.107,00 |
| 23.12.2025 | 21,69 | 21,85 | 21,45 | 21,64 | -0,41% | 207.377,00 |
| 22.12.2025 | 21,98 | 22,24 | 21,62 | 21,73 | -1,54% | 221.762,00 |
| 19.12.2025 | 22,16 | 22,26 | 21,91 | 22,07 | -0,18% | 420.494,00 |
| 18.12.2025 | 21,89 | 22,49 | 21,87 | 22,11 | 1,01% | 239.413,00 |
| 17.12.2025 | 21,71 | 21,96 | 21,67 | 21,89 | 0,32% | 317.499,00 |
| 16.12.2025 | 21,33 | 21,86 | 21,32 | 21,82 | 1,44% | 182.104,00 |
| 15.12.2025 | 21,56 | 21,69 | 21,27 | 21,51 | 0,33% | 302.311,00 |
| 12.12.2025 | 21,25 | 21,68 | 21,17 | 21,44 | 0,05% | 302.981,00 |
| 11.12.2025 | 20,98 | 21,57 | 20,98 | 21,43 | 2,14% | 342.020,00 |
| 10.12.2025 | 20,32 | 21,10 | 20,25 | 20,98 | 3,25% | 349.401,00 |
| 09.12.2025 | 20,28 | 20,48 | 20,15 | 20,32 | -0,05% | 230.318,00 |
| 08.12.2025 | 20,68 | 20,77 | 20,26 | 20,33 | -1,64% | 241.180,00 |
| 05.12.2025 | 20,69 | 20,90 | 20,55 | 20,67 | -0,29% | 223.107,00 |
| 04.12.2025 | 20,23 | 20,74 | 20,21 | 20,73 | 2,42% | 229.323,00 |
| 03.12.2025 | 20,60 | 20,83 | 20,08 | 20,24 | -1,99% | 356.151,00 |
| 02.12.2025 | 20,64 | 20,92 | 20,38 | 20,65 | -0,29% | 379.381,00 |
| 01.12.2025 | 20,45 | 20,88 | 20,39 | 20,71 | 1,07% | 354.526,00 |
| 28.11.2025 | 20,35 | 20,75 | 20,13 | 20,49 | 0,94% | 271.823,00 |
| 26.11.2025 | 19,15 | 20,30 | 19,00 | 20,30 | 7,92% | 540.322,00 |
| 25.11.2025 | 18,59 | 18,91 | 18,50 | 18,81 | 1,46% | 256.505,00 |
| 24.11.2025 | 18,81 | 19,08 | 18,40 | 18,54 | -1,44% | 664.624,00 |
| 21.11.2025 | 18,99 | 19,41 | 18,72 | 18,81 | -0,79% | 433.644,00 |
| 20.11.2025 | 18,82 | 19,04 | 18,59 | 18,96 | 0,90% | 332.889,00 |
| 19.11.2025 | 19,11 | 19,56 | 18,54 | 18,79 | -1,26% | 440.210,00 |
| 18.11.2025 | 19,71 | 19,93 | 18,97 | 19,03 | -3,60% | 603.504,00 |
| 17.11.2025 | 21,00 | 21,02 | 19,73 | 19,74 | -5,41% | 379.686,00 |
| 14.11.2025 | 22,02 | 22,06 | 20,66 | 20,87 | -4,70% | 360.249,00 |
| 13.11.2025 | 22,15 | 22,15 | 21,39 | 21,90 | -1,04% | 396.291,00 |
| 12.11.2025 | 21,79 | 22,96 | 21,51 | 22,13 | -0,58% | 723.272,00 |
| 11.11.2025 | 22,39 | 22,66 | 21,85 | 22,26 | 0,13% | 194.836,00 |
| 10.11.2025 | 21,99 | 22,79 | 21,92 | 22,23 | 1,97% | 219.219,00 |
| 07.11.2025 | 21,89 | 22,09 | 21,51 | 21,80 | 0,05% | 177.563,00 |
| 06.11.2025 | 22,52 | 22,63 | 21,77 | 21,79 | -2,81% | 216.518,00 |
| 05.11.2025 | 22,49 | 22,69 | 22,32 | 22,42 | -0,36% | 170.001,00 |
| 04.11.2025 | 22,13 | 22,57 | 22,12 | 22,50 | 1,40% | 167.557,00 |
| 03.11.2025 | 22,21 | 22,50 | 22,06 | 22,19 | -0,09% | 175.842,00 |