25,800$
-0,31%
Echtzeit-Aktienkurs Calavo Growers
Bid:
Ask:
Aktienkurse zur Calavo Growers Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 25,96 | 25,96 | 25,23 | 25,80 | -0,31% | 239.559,00 |
| 06.03.2026 | 25,66 | 25,95 | 25,44 | 25,88 | 0,23% | 16,00 |
| 05.03.2026 | 26,54 | 26,54 | 25,74 | 25,82 | -2,82% | 154.425,00 |
| 04.03.2026 | 26,39 | 26,65 | 26,12 | 26,57 | 0,68% | 111.308,00 |
| 03.03.2026 | 26,50 | 26,63 | 26,10 | 26,39 | -1,57% | 89.597,00 |
| 02.03.2026 | 26,58 | 27,07 | 26,50 | 26,81 | -0,11% | 244.270,00 |
| 27.02.2026 | 26,39 | 26,97 | 26,16 | 26,84 | 1,09% | 123.665,00 |
| 26.02.2026 | 26,82 | 27,00 | 26,53 | 26,55 | -0,75% | 120.340,00 |
| 25.02.2026 | 26,55 | 26,75 | 26,12 | 26,75 | 0,75% | 119.431,00 |
| 24.02.2026 | 26,18 | 26,62 | 26,02 | 26,55 | 1,53% | 115.670,00 |
| 23.02.2026 | 26,44 | 26,44 | 25,98 | 26,15 | -1,13% | 136.017,00 |
| 20.02.2026 | 26,60 | 26,79 | 26,32 | 26,45 | -0,23% | 109.441,00 |
| 19.02.2026 | 26,45 | 26,78 | 26,24 | 26,51 | -0,19% | 418.764,00 |
| 18.02.2026 | 26,01 | 26,73 | 25,86 | 26,56 | 2,23% | 357.756,00 |
| 17.02.2026 | 26,24 | 26,27 | 25,76 | 25,98 | -0,35% | 119.020,00 |
| 13.02.2026 | 25,32 | 26,28 | 25,30 | 26,07 | 2,96% | 380.852,00 |
| 12.02.2026 | 25,25 | 25,55 | 25,24 | 25,32 | 0,92% | 175.099,00 |
| 11.02.2026 | 25,12 | 25,32 | 25,01 | 25,09 | 0,00% | 320.824,00 |
| 10.02.2026 | 25,02 | 25,28 | 24,92 | 25,09 | 0,24% | 234.602,00 |
| 09.02.2026 | 25,47 | 25,52 | 25,02 | 25,03 | -1,57% | 256.378,00 |
| 06.02.2026 | 25,59 | 25,62 | 25,31 | 25,43 | -0,27% | 272.168,00 |
| 05.02.2026 | 25,52 | 25,92 | 25,20 | 25,50 | 0,16% | 667.027,00 |
| 04.02.2026 | 25,42 | 25,89 | 25,41 | 25,46 | 0,75% | 320.903,00 |
| 03.02.2026 | 25,33 | 25,64 | 24,71 | 25,27 | -0,39% | 368.917,00 |
| 02.02.2026 | 25,24 | 25,59 | 25,16 | 25,37 | -0,28% | 317.013,00 |
| 30.01.2026 | 25,00 | 25,53 | 25,00 | 25,44 | 1,60% | 331.481,00 |
| 29.01.2026 | 24,83 | 25,25 | 24,83 | 25,04 | 0,68% | 490.043,00 |
| 28.01.2026 | 24,90 | 25,43 | 24,71 | 24,87 | -0,32% | 385.061,00 |
| 27.01.2026 | 25,05 | 25,08 | 24,70 | 24,95 | -0,56% | 475.117,00 |
| 26.01.2026 | 24,81 | 25,27 | 24,22 | 25,09 | -0,24% | 635.116,00 |
| 23.01.2026 | 26,09 | 26,18 | 24,88 | 25,15 | -3,27% | 886.206,00 |
| 22.01.2026 | 25,97 | 27,54 | 25,79 | 26,00 | -1,33% | 1.878.092,00 |
| 21.01.2026 | 25,91 | 26,57 | 25,91 | 26,35 | 1,78% | 1.302.791,00 |
| 20.01.2026 | 25,56 | 26,12 | 25,34 | 25,89 | -0,12% | 1.015.962,00 |
| 16.01.2026 | 25,64 | 26,04 | 25,01 | 25,92 | 1,17% | 1.655.680,00 |
| 15.01.2026 | 24,90 | 25,67 | 23,40 | 25,62 | 13,46% | 2.641.555,00 |
| 14.01.2026 | 22,20 | 22,71 | 22,20 | 22,58 | 1,71% | 379.564,00 |
| 13.01.2026 | 21,98 | 22,32 | 21,85 | 22,20 | 0,09% | 271.078,00 |
| 12.01.2026 | 22,10 | 22,46 | 22,01 | 22,18 | 0,18% | 406.890,00 |
| 09.01.2026 | 22,00 | 22,27 | 21,82 | 22,14 | 0,68% | 193.991,00 |
| 08.01.2026 | 21,50 | 22,01 | 21,50 | 21,99 | 1,85% | 146.755,00 |
| 07.01.2026 | 21,46 | 21,64 | 21,05 | 21,59 | 0,61% | 228.321,00 |
| 06.01.2026 | 21,39 | 21,80 | 21,39 | 21,46 | 0,28% | 235.328,00 |
| 05.01.2026 | 21,61 | 22,06 | 21,36 | 21,40 | -1,83% | 284.342,00 |