25,000$
1,01%
Echtzeit-Aktienkurs Calavo Growers
Bid:
Ask:
Aktienkurse zur Calavo Growers Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 24,67 | 25,20 | 24,50 | 24,99 | 0,97% | 189.428,00 |
| 13.10.2025 | 25,04 | 25,05 | 24,50 | 24,75 | -0,88% | 132.109,00 |
| 10.10.2025 | 25,36 | 25,48 | 24,91 | 24,97 | -0,79% | 110.012,00 |
| 09.10.2025 | 25,35 | 25,41 | 24,96 | 25,17 | -0,51% | 111.250,00 |
| 08.10.2025 | 25,46 | 25,49 | 25,10 | 25,30 | -0,43% | 182.021,00 |
| 07.10.2025 | 25,10 | 25,45 | 24,72 | 25,41 | 1,15% | 193.502,00 |
| 06.10.2025 | 26,22 | 26,37 | 25,08 | 25,12 | -4,01% | 161.357,00 |
| 03.10.2025 | 26,02 | 26,65 | 26,01 | 26,17 | 0,77% | 17.145,00 |
| 02.10.2025 | 25,95 | 25,99 | 25,37 | 25,97 | 0,23% | 222.624,00 |
| 01.10.2025 | 25,72 | 26,16 | 25,58 | 25,91 | 0,66% | 210.399,00 |
| 30.09.2025 | 25,77 | 26,15 | 25,50 | 25,74 | -0,69% | 313.907,00 |
| 29.09.2025 | 26,21 | 26,36 | 25,72 | 25,92 | -1,22% | 137.348,00 |
| 26.09.2025 | 26,01 | 26,25 | 25,80 | 26,24 | 0,19% | 213.841,00 |
| 25.09.2025 | 26,36 | 26,44 | 25,98 | 26,19 | -0,38% | 183.235,00 |
| 24.09.2025 | 26,62 | 26,77 | 26,23 | 26,29 | -1,20% | 160.216,00 |
| 23.09.2025 | 26,91 | 26,95 | 26,35 | 26,61 | -0,82% | 165.657,00 |
| 22.09.2025 | 27,43 | 27,74 | 26,52 | 26,83 | -2,33% | 176.110,00 |
| 19.09.2025 | 27,82 | 28,15 | 27,41 | 27,47 | -1,26% | 351.148,00 |
| 18.09.2025 | 27,63 | 27,86 | 27,62 | 27,82 | 0,69% | 205.281,00 |
| 17.09.2025 | 27,22 | 28,04 | 27,22 | 27,63 | 1,47% | 191.544,00 |
| 16.09.2025 | 27,39 | 27,47 | 27,12 | 27,23 | -0,80% | 126.116,00 |
| 15.09.2025 | 27,32 | 27,46 | 27,01 | 27,45 | 0,29% | 161.486,00 |
| 12.09.2025 | 27,58 | 27,97 | 27,12 | 27,37 | -1,40% | 223.863,00 |
| 11.09.2025 | 26,96 | 27,85 | 26,82 | 27,76 | 3,43% | 212.360,00 |
| 10.09.2025 | 25,70 | 28,72 | 25,41 | 26,84 | -2,54% | 547.876,00 |
| 09.09.2025 | 27,26 | 27,89 | 27,26 | 27,54 | 1,21% | 297.805,00 |
| 08.09.2025 | 27,40 | 27,40 | 27,02 | 27,21 | 0,11% | 158.888,00 |
| 05.09.2025 | 27,33 | 27,45 | 27,10 | 27,18 | -0,33% | 125.552,00 |
| 04.09.2025 | 27,47 | 27,65 | 27,05 | 27,27 | -0,37% | 125.303,00 |
| 03.09.2025 | 27,04 | 27,54 | 27,04 | 27,37 | 0,70% | 122.228,00 |
| 02.09.2025 | 27,17 | 27,58 | 27,04 | 27,18 | -0,62% | 113.977,00 |
| 29.08.2025 | 27,41 | 27,61 | 27,29 | 27,35 | 0,26% | 107.061,00 |
| 28.08.2025 | 27,15 | 27,37 | 26,96 | 27,28 | 0,22% | 148.366,00 |
| 27.08.2025 | 27,11 | 27,31 | 26,98 | 27,22 | 0,07% | 97.635,00 |
| 26.08.2025 | 27,53 | 27,54 | 27,08 | 27,20 | -1,23% | 128.112,00 |
| 25.08.2025 | 27,75 | 27,88 | 27,42 | 27,54 | -0,90% | 173.992,00 |
| 22.08.2025 | 28,02 | 28,52 | 27,67 | 27,79 | -0,18% | 281.493,00 |
| 21.08.2025 | 27,62 | 27,93 | 27,58 | 27,84 | 0,47% | 173.163,00 |
| 20.08.2025 | 27,73 | 28,10 | 27,58 | 27,71 | 0,11% | 119.107,00 |
| 19.08.2025 | 27,44 | 27,93 | 27,44 | 27,68 | 0,58% | 103.915,00 |
| 18.08.2025 | 27,66 | 28,08 | 27,41 | 27,52 | -0,51% | 83.079,00 |
| 15.08.2025 | 27,51 | 27,72 | 27,23 | 27,66 | 0,99% | 145.834,00 |
| 14.08.2025 | 27,61 | 27,61 | 27,01 | 27,39 | -1,05% | 143.410,00 |
| 13.08.2025 | 27,67 | 27,96 | 27,60 | 27,68 | 0,04% | 124.886,00 |
| 12.08.2025 | 27,92 | 28,59 | 27,34 | 27,67 | -0,32% | 208.341,00 |
| 11.08.2025 | 27,53 | 27,96 | 27,28 | 27,76 | 0,84% | 205.154,00 |
| 08.08.2025 | 26,00 | 27,70 | 26,00 | 27,53 | 2,11% | 184.177,00 |
| 07.08.2025 | 26,76 | 27,16 | 26,63 | 26,96 | 1,13% | 204.933,00 |
| 06.08.2025 | 26,21 | 26,77 | 26,18 | 26,66 | 1,48% | 170.702,00 |
| 05.08.2025 | 26,44 | 26,66 | 26,19 | 26,27 | -0,79% | 190.641,00 |
| 04.08.2025 | 26,47 | 26,74 | 26,34 | 26,48 | 0,61% | 175.777,00 |
| 01.08.2025 | 26,30 | 26,47 | 25,65 | 26,32 | 0,11% | 189.178,00 |
| 31.07.2025 | 26,26 | 26,57 | 26,18 | 26,29 | -0,72% | 223.630,00 |
| 30.07.2025 | 26,38 | 26,89 | 26,30 | 26,48 | 0,80% | 170.977,00 |
| 29.07.2025 | 26,44 | 26,64 | 26,07 | 26,27 | -0,15% | 127.327,00 |
| 28.07.2025 | 26,15 | 26,49 | 25,98 | 26,31 | -0,04% | 116.175,00 |
| 25.07.2025 | 26,32 | 26,50 | 25,91 | 26,32 | 0,19% | 154.444,00 |
| 24.07.2025 | 27,00 | 27,05 | 26,25 | 26,27 | -2,70% | 144.197,00 |
| 23.07.2025 | 26,77 | 27,30 | 26,56 | 27,00 | 1,12% | 165.685,00 |
| 22.07.2025 | 26,30 | 26,96 | 26,30 | 26,70 | 1,25% | 157.693,00 |
| 21.07.2025 | 26,58 | 26,59 | 26,23 | 26,37 | -0,15% | 137.525,00 |
| 18.07.2025 | 26,72 | 26,96 | 26,40 | 26,41 | -0,86% | 174.365,00 |
| 17.07.2025 | 26,20 | 26,69 | 26,10 | 26,64 | 1,72% | 179.752,00 |
| 16.07.2025 | 26,35 | 26,50 | 26,16 | 26,19 | -0,15% | 162.013,00 |
| 15.07.2025 | 26,71 | 26,88 | 26,20 | 26,23 | -1,94% | 246.932,00 |
| 14.07.2025 | 26,62 | 26,90 | 26,21 | 26,75 | 0,26% | 153.687,00 |
| 11.07.2025 | 27,17 | 27,46 | 26,66 | 26,68 | -2,52% | 343.653,00 |
| 10.07.2025 | 26,78 | 27,59 | 26,69 | 27,37 | 2,62% | 335.386,00 |
| 09.07.2025 | 27,18 | 27,18 | 26,36 | 26,67 | -1,04% | 203.904,00 |
| 08.07.2025 | 26,79 | 27,00 | 26,30 | 26,95 | 0,90% | 280.206,00 |
| 07.07.2025 | 27,50 | 27,50 | 26,61 | 26,71 | -2,84% | 303.895,00 |
| 03.07.2025 | 27,46 | 27,52 | 27,01 | 27,49 | 0,18% | 150.104,00 |
| 02.07.2025 | 27,67 | 27,81 | 26,82 | 27,44 | -0,25% | 267.804,00 |
| 01.07.2025 | 26,58 | 27,68 | 26,58 | 27,51 | 3,46% | 316.335,00 |
| 30.06.2025 | 26,65 | 26,78 | 26,05 | 26,59 | -1,12% | 228.579,00 |
| 27.06.2025 | 26,66 | 26,94 | 26,18 | 26,89 | 1,24% | 744.445,00 |
| 26.06.2025 | 26,67 | 26,82 | 25,93 | 26,56 | -0,26% | 282.237,00 |
| 25.06.2025 | 26,91 | 27,26 | 26,15 | 26,63 | -1,37% | 268.256,00 |
| 24.06.2025 | 27,17 | 27,68 | 26,84 | 27,00 | -0,33% | 178.695,00 |
| 23.06.2025 | 27,68 | 27,98 | 26,93 | 27,09 | -2,38% | 338.693,00 |
| 20.06.2025 | 27,28 | 27,83 | 27,05 | 27,75 | 1,72% | 473.646,00 |
| 18.06.2025 | 27,03 | 27,94 | 27,03 | 27,28 | 1,19% | 403.189,00 |
| 17.06.2025 | 27,23 | 27,75 | 26,88 | 26,96 | -2,60% | 295.081,00 |
| 16.06.2025 | 27,66 | 28,15 | 27,37 | 27,68 | 0,07% | 430.161,00 |
| 13.06.2025 | 27,34 | 27,91 | 26,90 | 27,66 | -0,07% | 646.999,00 |
| 12.06.2025 | 26,36 | 27,88 | 25,09 | 27,68 | 17,39% | 2.421.593,00 |
| 11.06.2025 | 23,20 | 23,64 | 22,39 | 23,58 | 1,73% | 763.848,00 |
| 10.06.2025 | 24,00 | 24,33 | 22,60 | 23,18 | -16,26% | 1.677.208,00 |
| 09.06.2025 | 27,72 | 28,15 | 27,15 | 27,68 | 0,00% | 608.729,00 |
| 06.06.2025 | 26,85 | 27,68 | 26,61 | 27,68 | 4,02% | 269.373,00 |
| 05.06.2025 | 26,62 | 26,72 | 25,90 | 26,61 | -0,30% | 223.254,00 |
| 04.06.2025 | 27,11 | 27,20 | 26,41 | 26,69 | -1,59% | 278.313,00 |
| 03.06.2025 | 27,41 | 27,65 | 26,96 | 27,12 | -1,20% | 348.763,00 |
| 02.06.2025 | 27,55 | 27,74 | 26,96 | 27,45 | -0,36% | 318.026,00 |
| 30.05.2025 | 26,78 | 27,74 | 26,75 | 27,55 | 2,38% | 501.435,00 |
| 29.05.2025 | 26,52 | 26,94 | 26,31 | 26,91 | 1,24% | 134.553,00 |
| 28.05.2025 | 26,48 | 26,96 | 26,28 | 26,58 | 0,23% | 122.408,00 |
| 27.05.2025 | 25,65 | 26,55 | 25,54 | 26,52 | 3,67% | 258.432,00 |
| 23.05.2025 | 25,43 | 25,74 | 25,32 | 25,58 | 0,27% | 111.005,00 |
| 22.05.2025 | 26,23 | 26,32 | 25,51 | 25,51 | -3,04% | 131.713,00 |