15,740$
2,55%
Echtzeit-Aktienkurs Canterbury Park Holding Corp
Bid:
Ask:
Aktienkurse zur Canterbury Park Holding Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 15,38 | 15,71 | 15,38 | 15,66 | 2,03% | 1.367,00 |
| 06.03.2026 | 15,30 | 15,37 | 15,30 | 15,35 | -0,21% | 2,00 |
| 05.03.2026 | 15,27 | 15,38 | 15,27 | 15,38 | -1,50% | 1.843,00 |
| 04.03.2026 | 15,50 | 15,62 | 15,45 | 15,62 | 0,74% | 1.403,00 |
| 03.03.2026 | 15,57 | 15,57 | 15,50 | 15,50 | -0,06% | 468,00 |
| 02.03.2026 | 15,50 | 15,63 | 15,50 | 15,51 | -0,89% | 1.118,00 |
| 27.02.2026 | 15,63 | 15,67 | 15,55 | 15,65 | 0,90% | 1.294,00 |
| 26.02.2026 | 15,65 | 15,80 | 15,50 | 15,51 | -0,89% | 2.239,00 |
| 25.02.2026 | 15,75 | 15,75 | 15,50 | 15,65 | 0,64% | 2,00 |
| 24.02.2026 | 15,49 | 15,55 | 15,47 | 15,55 | -2,81% | 2,00 |
| 23.02.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 2,50% | 2,00 |
| 17.02.2026 | 15,88 | 15,94 | 15,14 | 15,61 | 0,00% | 4.722,00 |
| 12.02.2026 | 15,46 | 15,73 | 15,46 | 15,61 | -0,45% | 1.161,00 |
| 11.02.2026 | 15,47 | 15,68 | 15,47 | 15,68 | 2,62% | 859,00 |
| 10.02.2026 | 15,06 | 15,48 | 15,05 | 15,28 | -1,42% | 3.154,00 |
| 09.02.2026 | 15,28 | 15,65 | 15,28 | 15,50 | 3,26% | 3.267,00 |
| 06.02.2026 | 15,75 | 15,75 | 14,93 | 15,01 | -4,98% | 6.604,00 |
| 05.02.2026 | 15,53 | 15,80 | 15,50 | 15,80 | 0,61% | 1.414,00 |
| 04.02.2026 | 15,95 | 15,95 | 15,70 | 15,70 | -0,51% | 675,00 |
| 03.02.2026 | 15,88 | 15,89 | 15,75 | 15,78 | 1,15% | 1.713,00 |
| 02.02.2026 | 15,50 | 15,60 | 15,50 | 15,60 | 0,65% | 747,00 |
| 30.01.2026 | 15,75 | 15,75 | 15,50 | 15,50 | -1,84% | 655,00 |
| 29.01.2026 | 15,79 | 15,79 | 15,79 | 15,79 | 1,02% | 511,00 |
| 28.01.2026 | 15,52 | 15,63 | 15,52 | 15,63 | 1,96% | 1.641,00 |
| 27.01.2026 | 15,63 | 15,80 | 15,00 | 15,33 | -2,17% | 3.463,00 |
| 26.01.2026 | 15,65 | 15,91 | 15,60 | 15,67 | -1,48% | 2.822,00 |
| 23.01.2026 | 15,91 | 15,91 | 15,91 | 15,91 | 1,08% | 281,00 |
| 22.01.2026 | 15,67 | 15,74 | 15,67 | 15,74 | -1,72% | 1.138,00 |
| 21.01.2026 | 15,29 | 16,16 | 15,29 | 16,01 | 3,29% | 4.645,00 |
| 20.01.2026 | 15,28 | 15,50 | 15,00 | 15,50 | 1,65% | 4.727,00 |
| 16.01.2026 | 15,25 | 15,25 | 15,25 | 15,25 | 0,27% | 246,00 |
| 15.01.2026 | 14,93 | 15,50 | 14,93 | 15,21 | -0,54% | 1.688,00 |
| 14.01.2026 | 15,29 | 15,29 | 15,29 | 15,29 | 1,38% | 739,00 |
| 13.01.2026 | 14,94 | 15,08 | 14,93 | 15,08 | -0,42% | 1.905,00 |
| 12.01.2026 | 14,98 | 15,18 | 14,93 | 15,14 | -0,04% | 1.077,00 |
| 09.01.2026 | 15,07 | 15,41 | 15,07 | 15,15 | 0,53% | 1.610,00 |
| 08.01.2026 | 15,07 | 15,07 | 15,07 | 15,07 | -1,61% | 801,00 |
| 07.01.2026 | 15,47 | 15,47 | 15,23 | 15,32 | -0,61% | 1.465,00 |
| 06.01.2026 | 15,39 | 15,44 | 15,35 | 15,41 | 0,72% | 1.557,00 |