18,780$
-0,21%
Echtzeit-Aktienkurs CareDx
Bid:
Ask:
Aktienkurse zur CareDx Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 18,55 | 19,00 | 18,34 | 18,76 | -0,32% | 312,00 |
| 26.02.2026 | 18,79 | 18,90 | 17,65 | 18,82 | 1,95% | 1.109.353,00 |
| 25.02.2026 | 17,08 | 18,81 | 17,05 | 18,46 | -4,10% | 1.438.124,00 |
| 24.02.2026 | 18,71 | 19,43 | 18,58 | 19,25 | 2,45% | 580.726,00 |
| 23.02.2026 | 18,75 | 18,98 | 18,23 | 18,79 | -0,05% | 643.606,00 |
| 20.02.2026 | 19,72 | 19,72 | 18,66 | 18,80 | -5,39% | 431.798,00 |
| 19.02.2026 | 19,88 | 19,96 | 19,43 | 19,87 | -0,30% | 366.966,00 |
| 18.02.2026 | 19,53 | 20,11 | 19,42 | 19,93 | 2,52% | 338.287,00 |
| 17.02.2026 | 19,53 | 20,02 | 19,37 | 19,44 | -0,97% | 501.721,00 |
| 13.02.2026 | 19,38 | 20,29 | 19,31 | 19,63 | 2,77% | 464.009,00 |
| 12.02.2026 | 20,10 | 20,29 | 18,81 | 19,10 | -3,14% | 650.826,00 |
| 11.02.2026 | 20,77 | 21,00 | 18,94 | 19,72 | -4,13% | 788.023,00 |
| 10.02.2026 | 20,17 | 20,96 | 20,06 | 20,57 | 1,88% | 579.480,00 |
| 09.02.2026 | 19,42 | 20,35 | 19,37 | 20,19 | 3,70% | 628.440,00 |
| 06.02.2026 | 18,72 | 19,67 | 18,41 | 19,47 | 6,10% | 878.269,00 |
| 05.02.2026 | 18,73 | 19,57 | 18,24 | 18,35 | -3,06% | 823.155,00 |
| 04.02.2026 | 20,56 | 20,56 | 18,71 | 18,93 | -8,24% | 1.384.962,00 |
| 03.02.2026 | 20,90 | 21,40 | 20,20 | 20,63 | 1,03% | 616.387,00 |
| 02.02.2026 | 20,37 | 21,18 | 20,18 | 20,42 | -0,63% | 489.071,00 |
| 30.01.2026 | 20,34 | 20,87 | 20,22 | 20,55 | -1,20% | 511.048,00 |
| 29.01.2026 | 20,54 | 20,82 | 20,05 | 20,80 | 1,66% | 511.184,00 |
| 28.01.2026 | 20,72 | 20,81 | 20,37 | 20,46 | -0,58% | 436.990,00 |
| 27.01.2026 | 20,78 | 21,20 | 20,35 | 20,58 | -1,06% | 861.781,00 |
| 26.01.2026 | 20,45 | 21,09 | 20,11 | 20,80 | 1,86% | 560.090,00 |
| 23.01.2026 | 20,93 | 21,05 | 20,09 | 20,42 | -2,85% | 623.291,00 |
| 22.01.2026 | 20,76 | 21,49 | 20,75 | 21,02 | 0,91% | 657.579,00 |
| 21.01.2026 | 20,31 | 21,00 | 19,90 | 20,83 | 3,12% | 594.771,00 |
| 20.01.2026 | 19,63 | 20,45 | 19,48 | 20,20 | 0,95% | 464.774,00 |
| 16.01.2026 | 20,64 | 20,85 | 19,95 | 20,01 | -2,72% | 630.529,00 |
| 15.01.2026 | 20,23 | 21,20 | 20,21 | 20,57 | 1,23% | 724.963,00 |
| 14.01.2026 | 20,00 | 20,60 | 19,84 | 20,32 | 0,64% | 816.800,00 |
| 13.01.2026 | 20,85 | 20,85 | 19,83 | 20,19 | -1,85% | 810.392,00 |
| 12.01.2026 | 17,95 | 20,66 | 17,74 | 20,57 | 20,08% | 1.674.178,00 |
| 09.01.2026 | 17,43 | 17,57 | 16,94 | 17,13 | -0,52% | 549.590,00 |
| 08.01.2026 | 18,77 | 18,77 | 17,20 | 17,22 | -8,89% | 1.126.281,00 |
| 07.01.2026 | 18,99 | 19,62 | 18,72 | 18,90 | 0,48% | 922.212,00 |
| 06.01.2026 | 18,91 | 19,20 | 17,20 | 18,81 | -5,05% | 2.046.717,00 |
| 05.01.2026 | 19,23 | 20,13 | 19,01 | 19,81 | 3,50% | 533.006,00 |