33,440$
-0,65%
Echtzeit-Aktienkurs Cargurus Inc.
Bid:
Ask:
Aktienkurse zur Cargurus Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 33,24 | 33,50 | 32,70 | 33,38 | -0,83% | 73.618,00 |
| 06.03.2026 | 33,93 | 34,03 | 33,40 | 33,66 | -1,59% | 2.243,00 |
| 05.03.2026 | 34,53 | 34,93 | 33,73 | 34,21 | 2,01% | 1.740.845,00 |
| 04.03.2026 | 32,55 | 33,66 | 32,42 | 33,53 | 3,33% | 1.469.650,00 |
| 03.03.2026 | 30,76 | 32,68 | 29,90 | 32,45 | 3,64% | 1.808.408,00 |
| 02.03.2026 | 29,75 | 31,37 | 29,56 | 31,31 | 1,99% | 1.656.448,00 |
| 27.02.2026 | 30,64 | 31,12 | 30,35 | 30,70 | -1,00% | 2.280.394,00 |
| 26.02.2026 | 30,22 | 31,32 | 30,20 | 31,01 | 2,46% | 1.916.279,00 |
| 25.02.2026 | 29,17 | 30,28 | 28,85 | 30,27 | 4,43% | 2.243,00 |
| 24.02.2026 | 27,90 | 29,26 | 27,57 | 28,98 | 3,96% | 2.243,00 |
| 23.02.2026 | 30,05 | 30,53 | 27,69 | 27,88 | -7,61% | 2.243,00 |
| 20.02.2026 | 28,48 | 30,59 | 27,95 | 30,17 | 3,32% | 3.302.688,00 |
| 19.02.2026 | 28,04 | 29,33 | 28,00 | 29,20 | 3,18% | 2.880.645,00 |
| 18.02.2026 | 27,70 | 28,34 | 27,56 | 28,30 | 2,06% | 1.648.092,00 |
| 17.02.2026 | 27,36 | 28,09 | 26,93 | 27,73 | 1,43% | 1.863.043,00 |
| 13.02.2026 | 26,96 | 27,53 | 26,77 | 27,34 | 1,41% | 1.048.374,00 |
| 12.02.2026 | 27,60 | 27,64 | 26,39 | 26,96 | -2,00% | 1.562.594,00 |
| 11.02.2026 | 28,18 | 28,18 | 26,67 | 27,51 | -2,58% | 1.426.802,00 |
| 10.02.2026 | 28,49 | 29,13 | 28,12 | 28,24 | -0,95% | 863.357,00 |
| 09.02.2026 | 28,50 | 28,73 | 27,61 | 28,51 | -0,35% | 938.214,00 |
| 06.02.2026 | 28,63 | 28,80 | 27,78 | 28,61 | 0,60% | 1.355.954,00 |
| 05.02.2026 | 28,71 | 29,30 | 28,18 | 28,44 | -1,76% | 1.335.299,00 |
| 04.02.2026 | 29,37 | 29,37 | 27,57 | 28,95 | -1,80% | 2.408.453,00 |
| 03.02.2026 | 31,98 | 32,14 | 28,82 | 29,48 | -8,96% | 1.731.490,00 |
| 02.02.2026 | 32,21 | 32,70 | 31,92 | 32,38 | -0,06% | 533.087,00 |
| 30.01.2026 | 32,75 | 33,04 | 32,20 | 32,40 | -1,85% | 857.993,00 |
| 29.01.2026 | 33,48 | 33,68 | 32,74 | 33,01 | -1,23% | 833.245,00 |
| 28.01.2026 | 34,20 | 34,46 | 33,36 | 33,42 | -1,50% | 575.358,00 |
| 27.01.2026 | 34,35 | 34,50 | 33,37 | 33,93 | -0,88% | 642.919,00 |
| 26.01.2026 | 34,13 | 34,63 | 33,82 | 34,23 | 0,68% | 690.362,00 |
| 23.01.2026 | 34,13 | 34,57 | 33,63 | 34,00 | -0,47% | 724.848,00 |
| 22.01.2026 | 33,92 | 35,05 | 33,92 | 34,16 | 1,49% | 697.512,00 |
| 21.01.2026 | 33,51 | 33,88 | 33,26 | 33,66 | 0,33% | 675.200,00 |
| 20.01.2026 | 33,96 | 34,33 | 33,25 | 33,55 | -1,81% | 754.660,00 |
| 16.01.2026 | 34,74 | 35,00 | 34,01 | 34,17 | -1,64% | 1.223.113,00 |
| 15.01.2026 | 34,90 | 35,13 | 34,27 | 34,74 | -0,63% | 898.206,00 |
| 14.01.2026 | 36,29 | 36,35 | 34,45 | 34,96 | -3,77% | 1.148.070,00 |
| 13.01.2026 | 38,74 | 38,94 | 35,91 | 36,33 | -6,15% | 1.754.984,00 |
| 12.01.2026 | 38,71 | 39,42 | 38,42 | 38,71 | -0,33% | 767.157,00 |
| 09.01.2026 | 38,59 | 38,88 | 37,82 | 38,84 | 0,57% | 635.205,00 |
| 08.01.2026 | 37,96 | 38,65 | 37,71 | 38,62 | 1,71% | 810.522,00 |
| 07.01.2026 | 38,55 | 39,02 | 37,66 | 37,97 | -1,27% | 570.737,00 |
| 06.01.2026 | 37,72 | 38,59 | 37,42 | 38,46 | 1,61% | 747.665,00 |
| 05.01.2026 | 37,36 | 38,40 | 37,36 | 37,85 | 0,53% | 839.615,00 |