630,690$
-5,04%
Echtzeit-Aktienkurs Casey's General Stores Inc.
Bid:
Ask:
Aktienkurse zur Casey's General Stores Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 662,61 | 674,70 | 660,69 | 664,13 | -1,01% | 44,00 |
| 05.03.2026 | 675,96 | 678,79 | 665,00 | 670,91 | -1,90% | 651.283,00 |
| 04.03.2026 | 678,22 | 684,07 | 669,86 | 683,89 | 0,84% | 351.419,00 |
| 03.03.2026 | 681,33 | 686,45 | 658,05 | 678,22 | -1,28% | 387.886,00 |
| 02.03.2026 | 681,84 | 687,59 | 676,31 | 687,01 | 0,21% | 408.138,00 |
| 27.02.2026 | 681,92 | 690,00 | 680,48 | 685,59 | 0,47% | 2.348.564,00 |
| 26.02.2026 | 676,36 | 685,79 | 674,04 | 682,35 | 0,98% | 252.286,00 |
| 25.02.2026 | 683,63 | 685,54 | 670,26 | 675,74 | -0,84% | 274.179,00 |
| 24.02.2026 | 674,99 | 684,61 | 669,55 | 681,48 | 1,45% | 266.048,00 |
| 23.02.2026 | 667,11 | 674,32 | 658,30 | 671,75 | 0,68% | 311.275,00 |
| 20.02.2026 | 663,06 | 670,20 | 656,39 | 667,22 | 0,62% | 237.592,00 |
| 19.02.2026 | 657,49 | 665,76 | 655,67 | 663,11 | 0,83% | 328.203,00 |
| 18.02.2026 | 662,95 | 671,16 | 654,36 | 657,68 | -0,58% | 287.229,00 |
| 17.02.2026 | 665,92 | 673,53 | 655,71 | 661,53 | -0,65% | 229.604,00 |
| 13.02.2026 | 665,04 | 674,25 | 659,28 | 665,86 | 0,30% | 329.231,00 |
| 12.02.2026 | 654,39 | 678,67 | 653,50 | 663,88 | 2,33% | 495.835,00 |
| 11.02.2026 | 656,45 | 661,50 | 642,79 | 648,79 | -0,75% | 316.723,00 |
| 10.02.2026 | 660,80 | 661,35 | 652,98 | 653,72 | -0,80% | 397.234,00 |
| 09.02.2026 | 663,33 | 666,28 | 652,52 | 658,96 | -0,29% | 290.549,00 |
| 06.02.2026 | 651,79 | 664,41 | 651,79 | 660,90 | 1,21% | 430.047,00 |
| 05.02.2026 | 648,83 | 658,29 | 641,14 | 653,02 | 0,81% | 351.730,00 |
| 04.02.2026 | 643,53 | 658,27 | 635,00 | 647,76 | 1,00% | 512.306,00 |
| 03.02.2026 | 626,41 | 644,00 | 623,78 | 641,37 | 2,48% | 375.984,00 |
| 02.02.2026 | 607,82 | 625,91 | 606,00 | 625,86 | 3,19% | 288.153,00 |
| 30.01.2026 | 605,73 | 613,31 | 603,40 | 606,50 | -0,79% | 322.397,00 |
| 29.01.2026 | 615,30 | 615,35 | 601,69 | 611,32 | -0,65% | 287.408,00 |
| 28.01.2026 | 615,01 | 617,25 | 608,00 | 615,29 | -0,28% | 195.339,00 |
| 27.01.2026 | 618,92 | 623,81 | 612,54 | 617,04 | -0,01% | 236.395,00 |
| 26.01.2026 | 625,22 | 628,00 | 611,14 | 617,12 | -1,00% | 275.109,00 |
| 23.01.2026 | 618,70 | 623,41 | 613,63 | 623,33 | 0,73% | 237.258,00 |
| 22.01.2026 | 625,95 | 632,48 | 614,12 | 618,81 | -1,06% | 409.561,00 |
| 21.01.2026 | 632,06 | 637,83 | 621,11 | 625,42 | -2,06% | 442.405,00 |
| 20.01.2026 | 642,33 | 647,99 | 636,45 | 638,57 | -0,29% | 520.944,00 |
| 16.01.2026 | 633,46 | 641,12 | 630,00 | 640,41 | 0,48% | 433.032,00 |
| 15.01.2026 | 619,85 | 641,12 | 614,20 | 637,37 | 3,42% | 560.874,00 |
| 14.01.2026 | 609,60 | 622,00 | 604,51 | 616,30 | 1,93% | 324.773,00 |
| 13.01.2026 | 603,49 | 607,85 | 600,00 | 604,63 | 0,36% | 331.564,00 |
| 12.01.2026 | 593,04 | 610,09 | 593,00 | 602,45 | 1,46% | 324.807,00 |
| 09.01.2026 | 590,10 | 603,46 | 588,02 | 593,80 | 1,27% | 389.395,00 |
| 08.01.2026 | 576,37 | 592,18 | 575,22 | 586,38 | 2,23% | 371.802,00 |
| 07.01.2026 | 566,12 | 574,00 | 564,41 | 573,61 | 1,73% | 226.269,00 |
| 06.01.2026 | 565,58 | 567,50 | 557,01 | 563,84 | -0,07% | 231.882,00 |
| 05.01.2026 | 552,84 | 569,13 | 552,84 | 564,26 | 1,44% | 292.818,00 |