44,570$
-0,51%
Echtzeit-Aktienkurs Cass Information Systems Inc.
Bid:
Ask:
Aktienkurse zur Cass Information Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 44,05 | 44,65 | 43,09 | 44,52 | -0,62% | 30.070,00 |
| 06.03.2026 | 44,97 | 44,97 | 44,28 | 44,80 | -0,88% | 12,00 |
| 05.03.2026 | 45,17 | 45,59 | 45,00 | 45,20 | -1,03% | 49.217,00 |
| 04.03.2026 | 44,93 | 45,96 | 44,85 | 45,67 | 1,42% | 51.461,00 |
| 03.03.2026 | 43,98 | 45,35 | 43,85 | 45,03 | 0,18% | 81.065,00 |
| 02.03.2026 | 44,12 | 45,23 | 43,95 | 44,95 | 1,28% | 58.265,00 |
| 27.02.2026 | 44,52 | 44,72 | 44,00 | 44,38 | -1,31% | 78.811,00 |
| 26.02.2026 | 44,93 | 45,28 | 44,51 | 44,97 | 0,22% | 48.895,00 |
| 25.02.2026 | 44,52 | 45,08 | 44,24 | 44,87 | 1,20% | 32.902,00 |
| 24.02.2026 | 43,72 | 45,01 | 43,70 | 44,34 | 1,86% | 71.872,00 |
| 23.02.2026 | 44,76 | 44,95 | 43,08 | 43,53 | -2,64% | 75.144,00 |
| 20.02.2026 | 44,57 | 44,98 | 44,00 | 44,71 | 0,31% | 184.648,00 |
| 19.02.2026 | 44,90 | 45,34 | 44,25 | 44,57 | -0,73% | 100.360,00 |
| 18.02.2026 | 44,65 | 45,44 | 44,48 | 44,90 | 0,18% | 60.342,00 |
| 17.02.2026 | 44,83 | 45,47 | 44,11 | 44,82 | -0,43% | 59.661,00 |
| 13.02.2026 | 44,93 | 45,49 | 44,54 | 45,02 | -0,14% | 50.625,00 |
| 12.02.2026 | 45,50 | 46,12 | 44,62 | 45,08 | -0,75% | 75.417,00 |
| 11.02.2026 | 46,10 | 46,25 | 45,23 | 45,42 | -0,92% | 47.843,00 |
| 10.02.2026 | 46,29 | 46,83 | 45,76 | 45,84 | -1,04% | 56.372,00 |
| 09.02.2026 | 46,96 | 47,43 | 46,32 | 46,32 | -0,94% | 57.594,00 |
| 06.02.2026 | 46,80 | 47,23 | 46,50 | 46,76 | -0,06% | 72.830,00 |
| 05.02.2026 | 46,05 | 46,91 | 45,90 | 46,79 | 1,01% | 71.265,00 |
| 04.02.2026 | 46,26 | 46,78 | 45,89 | 46,32 | 0,70% | 81.217,00 |
| 03.02.2026 | 46,19 | 46,90 | 44,44 | 46,00 | -0,84% | 102.851,00 |
| 02.02.2026 | 44,96 | 46,51 | 44,87 | 46,39 | 3,18% | 72.472,00 |
| 30.01.2026 | 43,96 | 45,60 | 43,91 | 44,96 | 2,07% | 127.330,00 |
| 29.01.2026 | 43,49 | 44,38 | 43,07 | 44,05 | 2,30% | 66.141,00 |
| 28.01.2026 | 44,62 | 44,62 | 42,98 | 43,06 | -3,19% | 76.200,00 |
| 27.01.2026 | 44,19 | 44,67 | 43,67 | 44,48 | 0,52% | 58.142,00 |
| 26.01.2026 | 44,36 | 44,75 | 43,84 | 44,25 | -0,43% | 72.724,00 |
| 23.01.2026 | 43,44 | 45,59 | 43,44 | 44,44 | 1,97% | 126.546,00 |
| 22.01.2026 | 43,39 | 44,83 | 43,31 | 43,58 | 1,54% | 77.264,00 |
| 21.01.2026 | 41,95 | 43,13 | 41,84 | 42,92 | 3,60% | 101.107,00 |
| 20.01.2026 | 41,90 | 42,49 | 41,34 | 41,43 | -2,72% | 74.792,00 |
| 16.01.2026 | 42,57 | 43,06 | 42,30 | 42,59 | -0,21% | 64.551,00 |
| 15.01.2026 | 42,39 | 43,19 | 42,28 | 42,68 | 0,97% | 67.019,00 |
| 14.01.2026 | 41,59 | 42,87 | 41,07 | 42,27 | 1,15% | 74.877,00 |
| 13.01.2026 | 41,51 | 42,09 | 41,20 | 41,79 | 0,19% | 53.564,00 |
| 12.01.2026 | 41,37 | 41,89 | 40,84 | 41,71 | 0,41% | 56.293,00 |
| 09.01.2026 | 41,28 | 41,57 | 40,66 | 41,54 | 0,46% | 67.972,00 |
| 08.01.2026 | 40,27 | 41,43 | 39,94 | 41,35 | 2,00% | 168.603,00 |
| 07.01.2026 | 40,56 | 41,36 | 39,85 | 40,54 | -0,32% | 54.705,00 |
| 06.01.2026 | 40,94 | 40,94 | 40,10 | 40,67 | -1,26% | 57.980,00 |
| 05.01.2026 | 40,50 | 42,01 | 40,36 | 41,19 | 1,52% | 86.087,00 |