24,230$
-0,37%
Echtzeit-Aktienkurs Catalyst Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Catalyst Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 24,00 | 24,25 | 23,63 | 24,23 | -0,37% | 4.382,00 |
| 05.03.2026 | 24,69 | 24,94 | 24,16 | 24,32 | -1,50% | 1.730.404,00 |
| 04.03.2026 | 24,21 | 24,80 | 23,73 | 24,69 | 3,22% | 1.026.073,00 |
| 03.03.2026 | 23,88 | 24,71 | 23,65 | 23,92 | 0,17% | 1.322.523,00 |
| 02.03.2026 | 22,48 | 23,97 | 22,27 | 23,88 | 3,47% | 2.640.059,00 |
| 27.02.2026 | 24,84 | 25,14 | 22,96 | 23,08 | -7,23% | 1.722.597,00 |
| 26.02.2026 | 24,49 | 25,01 | 23,50 | 24,88 | 0,08% | 1.521.316,00 |
| 25.02.2026 | 24,26 | 25,00 | 24,19 | 24,86 | 2,77% | 951.992,00 |
| 24.02.2026 | 24,04 | 24,41 | 23,78 | 24,19 | 0,33% | 1.336.873,00 |
| 23.02.2026 | 24,30 | 24,85 | 23,73 | 24,11 | -0,78% | 1.276.062,00 |
| 20.02.2026 | 24,40 | 24,62 | 23,87 | 24,30 | -0,49% | 1.274.958,00 |
| 19.02.2026 | 24,29 | 24,59 | 24,01 | 24,42 | 0,54% | 813.017,00 |
| 18.02.2026 | 24,36 | 24,83 | 24,28 | 24,29 | -1,42% | 1.025.479,00 |
| 17.02.2026 | 24,53 | 24,86 | 24,10 | 24,64 | 1,27% | 1.282.178,00 |
| 13.02.2026 | 23,67 | 24,68 | 23,65 | 24,33 | 3,09% | 1.157.151,00 |
| 12.02.2026 | 23,87 | 24,24 | 23,40 | 23,60 | -1,38% | 1.057.654,00 |
| 11.02.2026 | 24,16 | 24,37 | 23,27 | 23,93 | -1,40% | 1.959.281,00 |
| 10.02.2026 | 24,53 | 24,60 | 24,03 | 24,27 | -0,74% | 1.118.437,00 |
| 09.02.2026 | 24,45 | 24,85 | 24,20 | 24,45 | 0,04% | 973.063,00 |
| 06.02.2026 | 24,27 | 24,58 | 23,73 | 24,44 | 2,22% | 1.031.130,00 |
| 05.02.2026 | 25,22 | 25,40 | 23,86 | 23,91 | -4,59% | 1.255.573,00 |
| 04.02.2026 | 25,26 | 25,36 | 24,88 | 25,06 | -0,63% | 1.258.264,00 |
| 03.02.2026 | 24,99 | 25,53 | 24,77 | 25,22 | 0,88% | 1.810.933,00 |
| 02.02.2026 | 24,23 | 25,14 | 24,20 | 25,00 | 2,88% | 1.222.453,00 |
| 30.01.2026 | 24,60 | 24,80 | 24,10 | 24,30 | -1,14% | 972.355,00 |
| 29.01.2026 | 24,18 | 24,60 | 24,05 | 24,58 | 1,57% | 923.033,00 |
| 28.01.2026 | 24,04 | 24,33 | 23,71 | 24,20 | 0,54% | 913.209,00 |
| 27.01.2026 | 24,14 | 24,28 | 23,68 | 24,07 | 0,33% | 780.914,00 |
| 26.01.2026 | 23,90 | 24,83 | 23,63 | 23,99 | 1,74% | 1.493.032,00 |
| 23.01.2026 | 24,34 | 24,60 | 23,57 | 23,58 | -3,56% | 1.314.749,00 |
| 22.01.2026 | 24,22 | 24,56 | 23,99 | 24,45 | 1,33% | 992.940,00 |
| 21.01.2026 | 23,33 | 24,15 | 23,26 | 24,13 | 3,21% | 943.393,00 |
| 20.01.2026 | 22,54 | 23,41 | 22,33 | 23,38 | 3,00% | 1.620.880,00 |
| 16.01.2026 | 22,99 | 23,17 | 22,68 | 22,70 | -1,13% | 892.820,00 |
| 15.01.2026 | 23,12 | 23,24 | 22,55 | 22,96 | -0,91% | 1.097.221,00 |
| 14.01.2026 | 22,35 | 23,25 | 22,30 | 23,17 | 3,67% | 1.889.869,00 |
| 13.01.2026 | 23,17 | 23,26 | 22,13 | 22,35 | -3,75% | 1.925.704,00 |
| 12.01.2026 | 22,64 | 23,31 | 22,21 | 23,22 | 2,20% | 1.044.053,00 |
| 09.01.2026 | 22,72 | 23,17 | 22,63 | 22,72 | 0,53% | 1.374.404,00 |
| 08.01.2026 | 22,57 | 22,95 | 22,45 | 22,60 | -0,53% | 1.359.089,00 |
| 07.01.2026 | 22,85 | 23,43 | 22,53 | 22,72 | 0,62% | 1.381.812,00 |
| 06.01.2026 | 22,59 | 22,69 | 22,15 | 22,58 | -0,96% | 1.352.316,00 |
| 05.01.2026 | 23,02 | 23,10 | 22,29 | 22,80 | -1,51% | 1.403.633,00 |