115,390$
0,34%
Echtzeit-Aktienkurs Celcuity
Bid:
Ask:
Aktienkurse zur Celcuity Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 110,80 | 117,00 | 110,00 | 115,00 | -0,21% | 101,00 |
| 05.03.2026 | 110,92 | 116,83 | 110,64 | 115,24 | 2,73% | 871.799,00 |
| 04.03.2026 | 108,53 | 112,50 | 106,78 | 112,18 | 4,45% | 732.772,00 |
| 03.03.2026 | 105,00 | 109,44 | 103,65 | 107,40 | -0,83% | 415.184,00 |
| 02.03.2026 | 110,28 | 112,81 | 107,10 | 108,30 | -3,05% | 492.390,00 |
| 27.02.2026 | 109,60 | 113,41 | 109,38 | 111,71 | 0,53% | 641.171,00 |
| 26.02.2026 | 107,94 | 111,39 | 106,00 | 111,12 | 3,48% | 512.564,00 |
| 25.02.2026 | 106,92 | 111,24 | 106,17 | 107,38 | 1,50% | 327.671,00 |
| 24.02.2026 | 105,25 | 107,50 | 104,45 | 105,79 | 0,61% | 359.758,00 |
| 23.02.2026 | 104,00 | 107,50 | 103,00 | 105,15 | 0,34% | 406.022,00 |
| 20.02.2026 | 106,64 | 107,08 | 102,95 | 104,79 | -1,86% | 325.388,00 |
| 19.02.2026 | 105,55 | 108,00 | 103,20 | 106,78 | 1,01% | 951.015,00 |
| 18.02.2026 | 107,32 | 109,75 | 104,66 | 105,71 | -1,50% | 390.048,00 |
| 17.02.2026 | 103,38 | 108,83 | 101,77 | 107,32 | 2,69% | 774.772,00 |
| 13.02.2026 | 105,05 | 107,75 | 103,16 | 104,51 | -0,34% | 407.742,00 |
| 12.02.2026 | 104,73 | 107,21 | 102,01 | 104,87 | 0,61% | 417.737,00 |
| 11.02.2026 | 105,00 | 105,00 | 97,49 | 104,23 | 0,06% | 922.558,00 |
| 10.02.2026 | 107,74 | 109,00 | 103,40 | 104,17 | -3,46% | 995.020,00 |
| 09.02.2026 | 106,68 | 110,40 | 105,57 | 107,90 | 1,08% | 507.634,00 |
| 06.02.2026 | 106,12 | 109,50 | 104,61 | 106,75 | 2,37% | 638.016,00 |
| 05.02.2026 | 106,41 | 111,00 | 103,92 | 104,28 | -3,08% | 896.696,00 |
| 04.02.2026 | 110,87 | 110,87 | 104,96 | 107,59 | -3,07% | 1.444.580,00 |
| 03.02.2026 | 112,99 | 114,50 | 107,00 | 111,00 | -0,31% | 585.598,00 |
| 02.02.2026 | 105,98 | 112,96 | 105,02 | 111,34 | 1,75% | 660.768,00 |
| 30.01.2026 | 110,13 | 112,99 | 107,87 | 109,42 | -2,41% | 683.173,00 |
| 29.01.2026 | 114,55 | 114,74 | 108,91 | 112,12 | -2,10% | 875.474,00 |
| 28.01.2026 | 117,17 | 117,45 | 113,33 | 114,53 | -2,32% | 1.953.933,00 |
| 27.01.2026 | 116,63 | 120,32 | 114,20 | 117,25 | 2,84% | 959.686,00 |
| 26.01.2026 | 108,52 | 114,30 | 108,52 | 114,01 | 3,60% | 923.830,00 |
| 23.01.2026 | 109,75 | 112,20 | 103,00 | 110,05 | -0,65% | 978.324,00 |
| 22.01.2026 | 107,24 | 112,69 | 106,83 | 110,77 | 3,37% | 516.458,00 |
| 21.01.2026 | 105,84 | 108,24 | 104,37 | 107,16 | 1,68% | 670.949,00 |
| 20.01.2026 | 103,84 | 108,13 | 103,00 | 105,39 | -1,47% | 869.585,00 |
| 16.01.2026 | 105,29 | 109,71 | 104,10 | 106,96 | 1,60% | 411.300,00 |
| 15.01.2026 | 115,03 | 116,44 | 104,86 | 105,28 | -8,04% | 766.890,00 |
| 14.01.2026 | 105,19 | 115,00 | 104,11 | 114,48 | 9,86% | 504.410,00 |
| 13.01.2026 | 104,32 | 106,66 | 102,46 | 104,21 | -0,29% | 438.590,00 |
| 12.01.2026 | 104,00 | 104,68 | 100,38 | 104,51 | -2,79% | 605.625,00 |
| 09.01.2026 | 104,41 | 107,87 | 103,47 | 107,51 | 2,71% | 537.289,00 |
| 08.01.2026 | 107,76 | 109,00 | 102,65 | 104,67 | -4,12% | 976.261,00 |
| 07.01.2026 | 105,61 | 112,00 | 105,26 | 109,17 | 3,95% | 853.244,00 |
| 06.01.2026 | 103,15 | 106,89 | 102,00 | 105,02 | 1,18% | 546.735,00 |
| 05.01.2026 | 100,55 | 105,68 | 98,50 | 103,80 | 3,23% | 769.753,00 |