32,260$
-0,89%
Echtzeit-Aktienkurs Central Garden & Pet Company
Bid:
Ask:
Aktienkurse zur Central Garden & Pet Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 32,12 | 32,37 | 31,25 | 32,28 | -0,83% | 222.322,00 |
| 06.03.2026 | 32,47 | 32,59 | 31,91 | 32,55 | -1,09% | 55,00 |
| 05.03.2026 | 33,24 | 33,37 | 32,75 | 32,91 | -2,20% | 202.836,00 |
| 04.03.2026 | 33,52 | 33,73 | 32,74 | 33,65 | 0,60% | 170.941,00 |
| 03.03.2026 | 33,54 | 33,59 | 32,71 | 33,45 | -1,88% | 225.266,00 |
| 02.03.2026 | 34,36 | 34,41 | 33,79 | 34,09 | -1,30% | 269.187,00 |
| 27.02.2026 | 34,41 | 35,00 | 34,11 | 34,54 | -0,26% | 246.444,00 |
| 26.02.2026 | 35,12 | 35,23 | 34,36 | 34,63 | -1,03% | 213.936,00 |
| 25.02.2026 | 34,90 | 34,99 | 33,90 | 34,99 | -0,03% | 183.930,00 |
| 24.02.2026 | 34,79 | 35,25 | 34,75 | 35,00 | 0,57% | 164.784,00 |
| 23.02.2026 | 35,04 | 35,50 | 34,35 | 34,80 | -1,22% | 276.994,00 |
| 20.02.2026 | 34,72 | 35,34 | 34,48 | 35,23 | 1,79% | 302.207,00 |
| 19.02.2026 | 34,49 | 34,81 | 34,14 | 34,61 | 0,38% | 268.331,00 |
| 18.02.2026 | 34,47 | 35,44 | 34,24 | 34,48 | 0,64% | 298.837,00 |
| 17.02.2026 | 35,00 | 35,12 | 34,16 | 34,26 | 0,82% | 336.469,00 |
| 13.02.2026 | 33,41 | 34,09 | 33,20 | 33,98 | 1,46% | 217.538,00 |
| 12.02.2026 | 33,68 | 33,70 | 33,00 | 33,49 | 0,00% | 218.999,00 |
| 11.02.2026 | 33,85 | 34,14 | 33,12 | 33,49 | -0,74% | 318.089,00 |
| 10.02.2026 | 33,38 | 34,23 | 33,38 | 33,74 | 0,87% | 227.729,00 |
| 09.02.2026 | 34,08 | 34,48 | 33,36 | 33,45 | -1,85% | 265.478,00 |
| 06.02.2026 | 32,77 | 34,51 | 32,70 | 34,08 | 2,74% | 501.231,00 |
| 05.02.2026 | 30,88 | 33,71 | 28,62 | 33,17 | 4,28% | 629.386,00 |
| 04.02.2026 | 31,48 | 32,33 | 31,36 | 31,81 | 1,89% | 247.949,00 |
| 03.02.2026 | 31,18 | 32,00 | 30,86 | 31,22 | -0,29% | 262.993,00 |
| 02.02.2026 | 30,69 | 32,00 | 30,51 | 31,31 | 2,09% | 353.186,00 |
| 30.01.2026 | 30,07 | 30,79 | 29,67 | 30,67 | 1,83% | 468.749,00 |
| 29.01.2026 | 29,08 | 30,16 | 28,94 | 30,12 | 3,58% | 434.896,00 |
| 28.01.2026 | 29,19 | 29,56 | 29,06 | 29,08 | -0,27% | 246.336,00 |
| 27.01.2026 | 29,16 | 29,39 | 29,02 | 29,16 | -0,58% | 204.231,00 |
| 26.01.2026 | 29,25 | 29,51 | 29,15 | 29,33 | 0,34% | 188.731,00 |
| 23.01.2026 | 29,38 | 29,80 | 29,10 | 29,23 | -0,95% | 175.406,00 |
| 22.01.2026 | 29,38 | 29,88 | 29,30 | 29,51 | 0,51% | 201.490,00 |
| 21.01.2026 | 28,98 | 29,40 | 28,85 | 29,36 | 1,66% | 188.385,00 |
| 20.01.2026 | 28,97 | 29,22 | 28,80 | 28,88 | -1,37% | 266.764,00 |
| 16.01.2026 | 29,11 | 29,47 | 28,43 | 29,28 | -2,85% | 498.412,00 |
| 15.01.2026 | 29,90 | 30,25 | 29,64 | 30,14 | 0,74% | 148.467,00 |
| 14.01.2026 | 29,51 | 30,27 | 29,51 | 29,92 | 1,18% | 294.796,00 |
| 13.01.2026 | 29,60 | 29,90 | 29,47 | 29,57 | 0,24% | 151.644,00 |
| 12.01.2026 | 29,54 | 29,67 | 29,25 | 29,50 | -0,61% | 206.758,00 |
| 09.01.2026 | 29,42 | 29,68 | 29,24 | 29,68 | 0,82% | 162.378,00 |
| 08.01.2026 | 28,55 | 29,61 | 28,55 | 29,44 | 2,40% | 229.184,00 |
| 07.01.2026 | 29,44 | 29,59 | 28,47 | 28,75 | -1,84% | 257.106,00 |
| 06.01.2026 | 28,98 | 29,39 | 28,98 | 29,29 | 0,55% | 214.469,00 |
| 05.01.2026 | 28,86 | 29,23 | 28,76 | 29,13 | 0,59% | 251.019,00 |