32,500$
-1,10%
Echtzeit-Aktienkurs Central Garden & Pet Company
Bid:
Ask:
Aktienkurse zur Central Garden & Pet Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 32,76 | 32,98 | 32,44 | 32,49 | -1,16% | 209.062,00 |
| 26.03.2026 | 32,68 | 33,17 | 32,59 | 32,87 | 0,00% | 259.982,00 |
| 25.03.2026 | 32,96 | 33,06 | 32,16 | 32,87 | 0,80% | 313.991,00 |
| 24.03.2026 | 31,99 | 32,78 | 31,28 | 32,61 | 1,05% | 480.227,00 |
| 23.03.2026 | 32,06 | 32,65 | 31,55 | 32,27 | 3,56% | 466.648,00 |
| 20.03.2026 | 31,73 | 32,04 | 31,06 | 31,16 | -2,07% | 1.051.798,00 |
| 19.03.2026 | 31,59 | 32,06 | 31,18 | 31,82 | 1,21% | 341.982,00 |
| 18.03.2026 | 31,53 | 31,77 | 31,04 | 31,44 | -0,95% | 347.765,00 |
| 17.03.2026 | 32,69 | 32,75 | 31,69 | 31,74 | -2,22% | 487.449,00 |
| 16.03.2026 | 32,46 | 33,00 | 32,21 | 32,46 | 1,00% | 298.002,00 |
| 13.03.2026 | 31,96 | 32,15 | 31,49 | 32,14 | 0,97% | 284.998,00 |
| 12.03.2026 | 31,69 | 32,09 | 31,60 | 31,83 | -0,93% | 195.263,00 |
| 11.03.2026 | 31,86 | 32,26 | 31,44 | 32,13 | 0,12% | 174.462,00 |
| 10.03.2026 | 32,06 | 32,56 | 31,86 | 32,09 | -0,59% | 164.529,00 |
| 09.03.2026 | 32,12 | 32,37 | 31,25 | 32,28 | -0,86% | 222.649,00 |
| 06.03.2026 | 32,47 | 32,59 | 31,91 | 32,56 | -1,06% | 235.587,00 |
| 05.03.2026 | 33,24 | 33,37 | 32,75 | 32,91 | -2,20% | 202.837,00 |
| 04.03.2026 | 33,52 | 33,73 | 32,74 | 33,65 | 0,60% | 170.941,00 |
| 03.03.2026 | 33,54 | 33,59 | 32,71 | 33,45 | -1,88% | 225.266,00 |
| 02.03.2026 | 34,36 | 34,41 | 33,79 | 34,09 | -1,30% | 269.187,00 |
| 27.02.2026 | 34,41 | 35,00 | 34,11 | 34,54 | -0,26% | 246.444,00 |
| 26.02.2026 | 35,12 | 35,23 | 34,36 | 34,63 | -1,03% | 213.936,00 |
| 25.02.2026 | 34,90 | 34,99 | 33,90 | 34,99 | -0,03% | 183.930,00 |
| 24.02.2026 | 34,79 | 35,25 | 34,75 | 35,00 | 0,57% | 164.784,00 |
| 23.02.2026 | 35,04 | 35,50 | 34,35 | 34,80 | -1,22% | 276.994,00 |
| 20.02.2026 | 34,72 | 35,34 | 34,48 | 35,23 | 1,79% | 302.207,00 |
| 19.02.2026 | 34,49 | 34,81 | 34,14 | 34,61 | 0,38% | 268.331,00 |
| 18.02.2026 | 34,47 | 35,44 | 34,24 | 34,48 | 0,64% | 298.837,00 |
| 17.02.2026 | 35,00 | 35,12 | 34,16 | 34,26 | 0,82% | 336.469,00 |
| 13.02.2026 | 33,41 | 34,09 | 33,20 | 33,98 | 1,46% | 217.538,00 |
| 12.02.2026 | 33,68 | 33,70 | 33,00 | 33,49 | 0,00% | 218.999,00 |
| 11.02.2026 | 33,85 | 34,14 | 33,12 | 33,49 | -0,74% | 318.089,00 |
| 10.02.2026 | 33,38 | 34,23 | 33,38 | 33,74 | 0,87% | 227.729,00 |
| 09.02.2026 | 34,08 | 34,48 | 33,36 | 33,45 | -1,85% | 265.478,00 |
| 06.02.2026 | 32,77 | 34,51 | 32,70 | 34,08 | 2,74% | 501.231,00 |
| 05.02.2026 | 30,88 | 33,71 | 28,62 | 33,17 | 4,28% | 629.386,00 |
| 04.02.2026 | 31,48 | 32,33 | 31,36 | 31,81 | 1,89% | 247.949,00 |
| 03.02.2026 | 31,18 | 32,00 | 30,86 | 31,22 | -0,29% | 262.993,00 |
| 02.02.2026 | 30,69 | 32,00 | 30,51 | 31,31 | 2,09% | 353.186,00 |
| 30.01.2026 | 30,07 | 30,79 | 29,67 | 30,67 | 1,83% | 468.749,00 |
| 29.01.2026 | 29,08 | 30,16 | 28,94 | 30,12 | 3,58% | 434.896,00 |
| 28.01.2026 | 29,19 | 29,56 | 29,06 | 29,08 | -0,27% | 246.336,00 |
| 27.01.2026 | 29,16 | 29,39 | 29,02 | 29,16 | -0,58% | 204.231,00 |
| 26.01.2026 | 29,25 | 29,51 | 29,15 | 29,33 | 0,34% | 188.731,00 |
| 23.01.2026 | 29,38 | 29,80 | 29,10 | 29,23 | -0,95% | 175.406,00 |
| 22.01.2026 | 29,38 | 29,88 | 29,30 | 29,51 | 0,51% | 201.490,00 |
| 21.01.2026 | 28,98 | 29,40 | 28,85 | 29,36 | 1,66% | 188.385,00 |
| 20.01.2026 | 28,97 | 29,22 | 28,80 | 28,88 | -1,37% | 266.764,00 |
| 16.01.2026 | 29,11 | 29,47 | 28,43 | 29,28 | -2,85% | 498.412,00 |
| 15.01.2026 | 29,90 | 30,25 | 29,64 | 30,14 | 0,74% | 148.467,00 |
| 14.01.2026 | 29,51 | 30,27 | 29,51 | 29,92 | 1,18% | 294.796,00 |
| 13.01.2026 | 29,60 | 29,90 | 29,47 | 29,57 | 0,24% | 151.644,00 |
| 12.01.2026 | 29,54 | 29,67 | 29,25 | 29,50 | -0,61% | 206.758,00 |
| 09.01.2026 | 29,42 | 29,68 | 29,24 | 29,68 | 0,82% | 162.378,00 |
| 08.01.2026 | 28,55 | 29,61 | 28,55 | 29,44 | 2,40% | 229.184,00 |
| 07.01.2026 | 29,44 | 29,59 | 28,47 | 28,75 | -1,84% | 257.106,00 |
| 06.01.2026 | 28,98 | 29,39 | 28,98 | 29,29 | 0,55% | 214.469,00 |
| 05.01.2026 | 28,86 | 29,23 | 28,76 | 29,13 | 0,59% | 251.019,00 |
| 02.01.2026 | 29,19 | 29,48 | 28,89 | 28,96 | -0,79% | 210.049,00 |
| 31.12.2025 | 29,30 | 29,41 | 29,06 | 29,19 | -0,38% | 155.190,00 |
| 30.12.2025 | 29,29 | 29,64 | 29,24 | 29,30 | -0,34% | 189.651,00 |
| 29.12.2025 | 29,63 | 29,85 | 29,29 | 29,40 | -0,68% | 199.207,00 |
| 26.12.2025 | 29,54 | 29,74 | 29,46 | 29,60 | 0,20% | 137.078,00 |
| 24.12.2025 | 29,21 | 29,73 | 29,15 | 29,54 | 1,16% | 103.938,00 |
| 23.12.2025 | 29,15 | 29,45 | 29,01 | 29,20 | -0,07% | 226.861,00 |
| 22.12.2025 | 29,07 | 29,44 | 28,86 | 29,22 | 0,55% | 225.817,00 |
| 19.12.2025 | 29,41 | 29,49 | 28,87 | 29,06 | -1,69% | 763.367,00 |
| 18.12.2025 | 30,66 | 30,89 | 29,54 | 29,56 | -3,27% | 318.620,00 |
| 17.12.2025 | 30,41 | 31,10 | 30,39 | 30,56 | 0,30% | 272.051,00 |
| 16.12.2025 | 30,81 | 30,82 | 30,44 | 30,47 | -0,36% | 286.231,00 |
| 15.12.2025 | 30,56 | 30,71 | 30,22 | 30,58 | 0,46% | 222.526,00 |
| 12.12.2025 | 30,65 | 30,87 | 30,04 | 30,44 | -0,46% | 273.912,00 |
| 11.12.2025 | 30,92 | 31,39 | 30,00 | 30,58 | -0,62% | 348.169,00 |
| 10.12.2025 | 29,91 | 31,07 | 29,62 | 30,77 | 2,98% | 332.001,00 |
| 09.12.2025 | 29,82 | 30,09 | 29,79 | 29,88 | 0,13% | 229.385,00 |
| 08.12.2025 | 30,54 | 30,65 | 29,70 | 29,84 | -1,97% | 328.203,00 |
| 05.12.2025 | 30,29 | 30,88 | 30,02 | 30,44 | 0,20% | 242.499,00 |
| 04.12.2025 | 30,77 | 30,93 | 30,17 | 30,38 | -1,20% | 239.463,00 |
| 03.12.2025 | 30,54 | 30,92 | 30,49 | 30,75 | 0,82% | 234.384,00 |
| 02.12.2025 | 30,55 | 30,66 | 30,13 | 30,50 | 0,00% | 311.593,00 |
| 01.12.2025 | 30,84 | 31,07 | 30,40 | 30,50 | -1,42% | 299.621,00 |
| 28.11.2025 | 30,89 | 31,19 | 30,46 | 30,94 | -0,13% | 263.572,00 |
| 26.11.2025 | 30,71 | 31,46 | 30,57 | 30,98 | 0,16% | 870.650,00 |
| 25.11.2025 | 30,54 | 32,52 | 30,07 | 30,93 | 8,18% | 794.097,00 |
| 24.11.2025 | 29,09 | 29,50 | 28,46 | 28,59 | -2,22% | 563.844,00 |
| 21.11.2025 | 27,96 | 29,33 | 27,87 | 29,24 | 5,26% | 538.159,00 |
| 20.11.2025 | 27,68 | 28,00 | 27,41 | 27,78 | 0,91% | 522.651,00 |
| 19.11.2025 | 28,01 | 28,14 | 27,50 | 27,53 | -1,61% | 349.974,00 |
| 18.11.2025 | 28,07 | 28,25 | 27,71 | 27,98 | -0,39% | 508.858,00 |
| 17.11.2025 | 28,59 | 28,77 | 28,04 | 28,09 | -1,75% | 356.347,00 |
| 14.11.2025 | 28,62 | 28,76 | 28,33 | 28,59 | -1,00% | 409.437,00 |
| 13.11.2025 | 28,62 | 29,20 | 28,33 | 28,88 | 0,80% | 324.440,00 |
| 12.11.2025 | 28,56 | 28,94 | 28,56 | 28,65 | 0,32% | 364.108,00 |
| 11.11.2025 | 28,70 | 29,14 | 28,17 | 28,56 | -0,14% | 291.907,00 |
| 10.11.2025 | 28,45 | 28,92 | 28,17 | 28,60 | 0,74% | 331.571,00 |
| 07.11.2025 | 28,37 | 28,75 | 28,01 | 28,39 | 0,71% | 372.234,00 |
| 06.11.2025 | 28,31 | 28,63 | 28,08 | 28,19 | -0,77% | 377.596,00 |
| 05.11.2025 | 27,85 | 28,46 | 27,62 | 28,41 | 2,08% | 395.559,00 |
| 04.11.2025 | 28,09 | 28,11 | 27,65 | 27,83 | -0,93% | 271.750,00 |
| 03.11.2025 | 27,73 | 28,10 | 27,39 | 28,09 | 1,01% | 400.861,00 |