20,000$
1,57%
Echtzeit-Aktienkurs Ceva Inc.
Bid:
Ask:
Aktienkurse zur Ceva Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 19,65 | 20,49 | 19,52 | 19,99 | 1,52% | 85.137,00 |
| 09.03.2026 | 18,65 | 19,72 | 18,29 | 19,69 | 2,93% | 455.875,00 |
| 06.03.2026 | 18,82 | 19,56 | 18,81 | 19,13 | -1,80% | 422.157,00 |
| 05.03.2026 | 20,31 | 20,82 | 19,14 | 19,48 | -5,16% | 298.212,00 |
| 04.03.2026 | 21,33 | 21,43 | 20,52 | 20,54 | -2,05% | 387.688,00 |
| 03.03.2026 | 20,38 | 21,56 | 20,02 | 20,97 | -2,19% | 448.479,00 |