6,640$
0,45%
Echtzeit-Aktienkurs Champions Oncology Inc.
Bid:
Ask:
Aktienkurse zur Champions Oncology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 6,55 | 6,64 | 6,55 | 6,64 | 2,95% | 43,00 |
| 14.10.2025 | 6,48 | 6,57 | 6,29 | 6,45 | -0,92% | 3.547,00 |
| 13.10.2025 | 6,45 | 6,54 | 6,35 | 6,51 | -0,46% | 9.839,00 |
| 10.10.2025 | 6,57 | 6,57 | 6,32 | 6,54 | -0,30% | 15.435,00 |
| 09.10.2025 | 6,42 | 6,73 | 6,38 | 6,56 | 1,36% | 17.693,00 |
| 08.10.2025 | 6,48 | 6,89 | 6,47 | 6,47 | -1,04% | 33.765,00 |
| 07.10.2025 | 6,43 | 6,54 | 6,43 | 6,54 | 1,87% | 4.461,00 |
| 06.10.2025 | 6,39 | 6,55 | 6,33 | 6,42 | 0,47% | 6.433,00 |
| 02.10.2025 | 6,39 | 6,42 | 6,30 | 6,39 | -0,16% | 8.689,00 |
| 01.10.2025 | 6,50 | 6,60 | 6,33 | 6,40 | -1,39% | 29.379,00 |
| 30.09.2025 | 6,32 | 6,60 | 6,32 | 6,49 | 1,72% | 16.033,00 |
| 29.09.2025 | 6,26 | 6,38 | 6,20 | 6,38 | 1,27% | 8.586,00 |
| 26.09.2025 | 6,39 | 6,41 | 6,26 | 6,30 | -1,41% | 2.514,00 |
| 25.09.2025 | 6,45 | 6,56 | 6,22 | 6,39 | -0,93% | 35.170,00 |
| 24.09.2025 | 6,61 | 6,61 | 6,45 | 6,45 | -2,57% | 7.088,00 |
| 23.09.2025 | 6,78 | 6,80 | 6,62 | 6,62 | -1,93% | 7.158,00 |
| 22.09.2025 | 6,58 | 6,90 | 6,52 | 6,75 | 2,82% | 38.381,00 |
| 19.09.2025 | 6,75 | 6,75 | 6,40 | 6,57 | -0,38% | 22.169,00 |
| 18.09.2025 | 6,46 | 6,77 | 6,20 | 6,59 | 3,45% | 54.028,00 |
| 17.09.2025 | 7,05 | 7,12 | 6,31 | 6,37 | -8,61% | 75.191,00 |
| 16.09.2025 | 6,92 | 7,63 | 6,86 | 6,97 | -16,02% | 137.871,00 |
| 15.09.2025 | 7,00 | 8,74 | 6,85 | 8,30 | 21,52% | 209.930,00 |
| 12.09.2025 | 6,54 | 6,87 | 6,43 | 6,83 | 5,73% | 23.551,00 |
| 11.09.2025 | 6,51 | 6,62 | 6,33 | 6,46 | 0,31% | 44.981,00 |
| 10.09.2025 | 6,61 | 6,75 | 6,42 | 6,44 | -2,57% | 52.106,00 |
| 09.09.2025 | 6,72 | 6,79 | 6,61 | 6,61 | -2,79% | 20.572,00 |
| 08.09.2025 | 6,79 | 6,85 | 6,63 | 6,80 | -0,58% | 4.636,00 |
| 05.09.2025 | 6,88 | 6,96 | 6,83 | 6,84 | -1,08% | 3.586,00 |
| 04.09.2025 | 6,92 | 6,99 | 6,70 | 6,92 | -0,50% | 14.571,00 |
| 03.09.2025 | 7,08 | 7,15 | 6,80 | 6,95 | -1,56% | 8.085,00 |
| 02.09.2025 | 6,66 | 7,25 | 6,65 | 7,06 | 3,82% | 9.092,00 |
| 29.08.2025 | 6,67 | 6,81 | 6,61 | 6,80 | 2,72% | 17.768,00 |
| 28.08.2025 | 6,60 | 6,70 | 6,59 | 6,62 | 0,30% | 18.781,00 |
| 27.08.2025 | 6,75 | 6,76 | 6,59 | 6,60 | -1,93% | 20.594,00 |
| 26.08.2025 | 6,84 | 7,07 | 6,70 | 6,73 | -4,67% | 13.244,00 |
| 25.08.2025 | 7,24 | 7,31 | 6,85 | 7,06 | -7,47% | 28.111,00 |
| 22.08.2025 | 7,66 | 7,66 | 7,24 | 7,63 | 2,97% | 14.426,00 |
| 21.08.2025 | 7,22 | 7,46 | 7,17 | 7,41 | 1,23% | 9.251,00 |
| 20.08.2025 | 7,66 | 7,74 | 7,16 | 7,32 | -3,94% | 16.820,00 |
| 19.08.2025 | 7,02 | 8,20 | 7,02 | 7,62 | 9,33% | 81.412,00 |
| 18.08.2025 | 6,80 | 7,05 | 6,69 | 6,97 | 6,90% | 14.841,00 |
| 15.08.2025 | 6,61 | 6,71 | 6,51 | 6,52 | 0,00% | 4.500,00 |
| 14.08.2025 | 6,75 | 6,85 | 6,52 | 6,52 | -4,68% | 8.185,00 |
| 13.08.2025 | 6,62 | 7,00 | 6,53 | 6,84 | 4,75% | 9.382,00 |
| 12.08.2025 | 6,37 | 6,64 | 6,07 | 6,53 | 0,00% | 14.087,00 |
| 11.08.2025 | 6,45 | 6,63 | 6,25 | 6,53 | 1,87% | 38.125,00 |
| 08.08.2025 | 6,11 | 6,62 | 6,11 | 6,41 | 4,91% | 17.923,00 |
| 07.08.2025 | 6,51 | 6,51 | 6,07 | 6,11 | -6,72% | 58.087,00 |
| 06.08.2025 | 6,50 | 6,64 | 6,36 | 6,55 | 1,55% | 34.937,00 |
| 05.08.2025 | 6,55 | 6,75 | 6,36 | 6,45 | 1,10% | 51.091,00 |
| 04.08.2025 | 6,01 | 6,54 | 6,01 | 6,38 | 3,57% | 48.298,00 |
| 01.08.2025 | 6,32 | 6,32 | 5,85 | 6,16 | -2,53% | 43.201,00 |
| 31.07.2025 | 6,46 | 6,74 | 6,29 | 6,32 | -1,40% | 15.405,00 |
| 30.07.2025 | 6,35 | 6,55 | 6,17 | 6,41 | -0,16% | 62.739,00 |
| 29.07.2025 | 6,31 | 6,94 | 6,24 | 6,42 | 1,90% | 20.390,00 |
| 28.07.2025 | 6,24 | 6,53 | 6,06 | 6,30 | 0,96% | 53.555,00 |
| 25.07.2025 | 6,65 | 6,65 | 6,13 | 6,24 | -6,17% | 71.426,00 |
| 24.07.2025 | 6,75 | 7,70 | 6,65 | 6,65 | -14,19% | 111.977,00 |
| 23.07.2025 | 8,00 | 8,11 | 7,65 | 7,75 | -1,21% | 41.874,00 |
| 22.07.2025 | 8,45 | 8,45 | 7,50 | 7,85 | -2,30% | 97.063,00 |
| 21.07.2025 | 8,10 | 8,36 | 7,99 | 8,03 | 0,25% | 52.156,00 |
| 18.07.2025 | 8,16 | 8,22 | 7,82 | 8,01 | -4,19% | 19.826,00 |
| 17.07.2025 | 7,80 | 8,63 | 7,80 | 8,36 | 7,18% | 21.054,00 |
| 16.07.2025 | 7,81 | 8,01 | 7,65 | 7,80 | 0,00% | 13.218,00 |
| 15.07.2025 | 8,05 | 8,34 | 7,59 | 7,80 | -2,13% | 9.304,00 |
| 14.07.2025 | 8,03 | 8,19 | 7,77 | 7,97 | -1,60% | 17.556,00 |
| 11.07.2025 | 8,98 | 8,98 | 8,10 | 8,10 | -8,06% | 8.508,00 |
| 10.07.2025 | 9,00 | 9,00 | 8,77 | 8,81 | -1,12% | 5.166,00 |
| 09.07.2025 | 8,96 | 9,63 | 8,65 | 8,91 | 1,02% | 15.728,00 |
| 08.07.2025 | 8,89 | 9,05 | 8,32 | 8,82 | -0,79% | 72.706,00 |
| 07.07.2025 | 7,71 | 8,99 | 7,71 | 8,89 | 15,76% | 30.427,00 |
| 03.07.2025 | 8,00 | 8,00 | 7,57 | 7,68 | -1,29% | 11.533,00 |
| 02.07.2025 | 7,21 | 7,91 | 7,21 | 7,78 | 7,91% | 11.798,00 |
| 01.07.2025 | 7,33 | 7,74 | 7,16 | 7,21 | -1,90% | 26.872,00 |
| 30.06.2025 | 7,77 | 7,88 | 7,34 | 7,35 | -5,28% | 21.729,00 |
| 27.06.2025 | 7,24 | 7,76 | 7,00 | 7,76 | 7,48% | 40.471,00 |
| 26.06.2025 | 7,49 | 7,50 | 6,98 | 7,22 | -4,62% | 29.344,00 |
| 25.06.2025 | 7,71 | 7,78 | 7,04 | 7,57 | -2,70% | 20.657,00 |
| 24.06.2025 | 8,01 | 8,01 | 7,57 | 7,78 | -3,47% | 9.756,00 |
| 23.06.2025 | 8,28 | 8,28 | 7,71 | 8,06 | -2,77% | 18.698,00 |
| 20.06.2025 | 8,58 | 8,58 | 8,12 | 8,29 | -1,31% | 15.708,00 |
| 18.06.2025 | 7,87 | 8,41 | 7,87 | 8,40 | 4,35% | 24.645,00 |
| 17.06.2025 | 7,71 | 8,32 | 7,66 | 8,05 | 5,78% | 28.538,00 |
| 16.06.2025 | 7,67 | 7,95 | 7,12 | 7,61 | -0,65% | 43.187,00 |
| 13.06.2025 | 7,54 | 7,99 | 7,03 | 7,66 | 3,58% | 98.534,00 |
| 12.06.2025 | 6,45 | 8,58 | 6,30 | 7,40 | 17,94% | 256.490,00 |
| 11.06.2025 | 6,54 | 6,54 | 6,27 | 6,27 | -2,94% | 10.631,00 |
| 10.06.2025 | 6,57 | 6,61 | 6,44 | 6,46 | -2,12% | 13.196,00 |
| 09.06.2025 | 7,02 | 7,10 | 6,59 | 6,60 | -4,21% | 22.977,00 |
| 06.06.2025 | 6,45 | 6,93 | 6,45 | 6,89 | 6,74% | 11.542,00 |
| 05.06.2025 | 6,45 | 6,58 | 6,17 | 6,46 | 1,18% | 10.046,00 |
| 04.06.2025 | 6,53 | 6,80 | 6,30 | 6,38 | -0,78% | 38.091,00 |
| 03.06.2025 | 5,91 | 6,56 | 5,82 | 6,43 | 12,41% | 43.905,00 |
| 02.06.2025 | 5,86 | 6,10 | 5,61 | 5,72 | -2,56% | 28.299,00 |
| 30.05.2025 | 6,26 | 6,26 | 5,79 | 5,87 | -5,02% | 16.022,00 |
| 29.05.2025 | 6,14 | 6,32 | 6,11 | 6,18 | 3,34% | 11.570,00 |
| 28.05.2025 | 6,01 | 6,08 | 5,92 | 5,98 | -0,17% | 5.009,00 |
| 27.05.2025 | 5,70 | 5,99 | 5,59 | 5,99 | 3,28% | 44.281,00 |
| 23.05.2025 | 5,75 | 5,96 | 5,75 | 5,80 | -0,17% | 22.402,00 |
| 22.05.2025 | 5,96 | 6,23 | 5,80 | 5,81 | -2,84% | 23.101,00 |