7,610$
3,26%
Echtzeit-Aktienkurs Champions Oncology
Bid:
Ask:
Aktienkurse zur Champions Oncology Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 7,37 | 7,73 | 7,33 | 7,61 | 3,54% | 7.782,00 |
| 30.06.2025 | 7,77 | 7,88 | 7,34 | 7,35 | -5,28% | 21.729,00 |
| 27.06.2025 | 7,24 | 7,76 | 7,00 | 7,76 | 7,48% | 40.471,00 |
| 26.06.2025 | 7,49 | 7,50 | 6,98 | 7,22 | -4,62% | 29.344,00 |
| 25.06.2025 | 7,71 | 7,78 | 7,04 | 7,57 | -2,70% | 20.657,00 |
| 24.06.2025 | 8,01 | 8,01 | 7,57 | 7,78 | -3,47% | 9.756,00 |
| 23.06.2025 | 8,28 | 8,28 | 7,71 | 8,06 | -2,77% | 18.698,00 |
| 20.06.2025 | 8,58 | 8,58 | 8,12 | 8,29 | -1,31% | 15.708,00 |
| 18.06.2025 | 7,87 | 8,41 | 7,87 | 8,40 | 4,35% | 24.645,00 |
| 17.06.2025 | 7,71 | 8,32 | 7,66 | 8,05 | 5,78% | 28.538,00 |
| 16.06.2025 | 7,67 | 7,95 | 7,12 | 7,61 | -0,65% | 43.187,00 |
| 13.06.2025 | 7,54 | 7,99 | 7,03 | 7,66 | 3,58% | 98.534,00 |
| 12.06.2025 | 6,45 | 8,58 | 6,30 | 7,40 | 17,94% | 256.490,00 |
| 11.06.2025 | 6,54 | 6,54 | 6,27 | 6,27 | -2,94% | 10.631,00 |
| 10.06.2025 | 6,57 | 6,61 | 6,44 | 6,46 | -2,12% | 13.196,00 |
| 09.06.2025 | 7,02 | 7,10 | 6,59 | 6,60 | -4,21% | 22.977,00 |
| 06.06.2025 | 6,45 | 6,93 | 6,45 | 6,89 | 6,74% | 11.542,00 |
| 05.06.2025 | 6,45 | 6,58 | 6,17 | 6,46 | 1,18% | 10.046,00 |
| 04.06.2025 | 6,53 | 6,80 | 6,30 | 6,38 | -0,78% | 38.091,00 |
| 03.06.2025 | 5,91 | 6,56 | 5,82 | 6,43 | 12,41% | 43.905,00 |
| 02.06.2025 | 5,86 | 6,10 | 5,61 | 5,72 | -2,56% | 28.299,00 |
| 30.05.2025 | 6,26 | 6,26 | 5,79 | 5,87 | -5,02% | 16.022,00 |
| 29.05.2025 | 6,14 | 6,32 | 6,11 | 6,18 | 3,34% | 11.570,00 |
| 28.05.2025 | 6,01 | 6,08 | 5,92 | 5,98 | -0,17% | 5.009,00 |
| 27.05.2025 | 5,70 | 5,99 | 5,59 | 5,99 | 3,28% | 44.281,00 |
| 23.05.2025 | 5,75 | 5,96 | 5,75 | 5,80 | -0,17% | 22.402,00 |
| 22.05.2025 | 5,96 | 6,23 | 5,80 | 5,81 | -2,84% | 23.101,00 |
| 21.05.2025 | 6,21 | 6,35 | 5,98 | 5,98 | -3,55% | 6.131,00 |
| 20.05.2025 | 6,06 | 6,54 | 6,06 | 6,20 | 4,73% | 19.859,00 |
| 19.05.2025 | 6,30 | 6,30 | 5,88 | 5,92 | -6,77% | 10.085,00 |
| 16.05.2025 | 6,27 | 6,39 | 6,02 | 6,35 | 1,11% | 16.851,00 |
| 15.05.2025 | 6,47 | 6,54 | 6,26 | 6,28 | -2,94% | 6.507,00 |
| 14.05.2025 | 6,27 | 6,64 | 6,27 | 6,47 | 3,60% | 16.400,00 |
| 13.05.2025 | 6,09 | 6,47 | 5,96 | 6,25 | 4,08% | 18.687,00 |
| 12.05.2025 | 6,09 | 6,17 | 5,91 | 6,00 | -3,54% | 18.396,00 |
| 09.05.2025 | 6,01 | 6,48 | 5,97 | 6,22 | 5,07% | 9.382,00 |
| 08.05.2025 | 5,89 | 6,00 | 5,65 | 5,92 | 1,89% | 33.208,00 |
| 07.05.2025 | 5,94 | 5,94 | 5,75 | 5,81 | -0,51% | 43.105,00 |
| 06.05.2025 | 6,17 | 6,17 | 5,76 | 5,84 | -2,99% | 29.984,00 |
| 05.05.2025 | 5,81 | 6,39 | 5,79 | 6,02 | 4,33% | 109.095,00 |
| 02.05.2025 | 6,42 | 6,53 | 5,64 | 5,77 | -9,56% | 150.951,00 |
| 01.05.2025 | 7,20 | 7,48 | 6,34 | 6,38 | -10,89% | 70.650,00 |
| 30.04.2025 | 7,76 | 7,76 | 7,16 | 7,16 | -4,79% | 26.771,00 |
| 29.04.2025 | 7,36 | 7,94 | 7,36 | 7,52 | 2,87% | 26.158,00 |
| 28.04.2025 | 7,98 | 8,27 | 7,21 | 7,31 | -7,47% | 83.346,00 |
| 25.04.2025 | 8,14 | 8,20 | 7,88 | 7,90 | 3,81% | 26.748,00 |
| 24.04.2025 | 7,95 | 8,12 | 7,61 | 7,61 | -4,88% | 6.796,00 |
| 23.04.2025 | 8,03 | 8,10 | 7,70 | 8,00 | 1,78% | 15.907,00 |
| 22.04.2025 | 7,98 | 8,13 | 7,75 | 7,86 | -0,76% | 16.850,00 |
| 21.04.2025 | 7,93 | 8,44 | 7,74 | 7,92 | -0,63% | 16.625,00 |
| 17.04.2025 | 8,17 | 8,86 | 7,94 | 7,97 | -4,09% | 25.876,00 |
| 16.04.2025 | 8,14 | 8,36 | 7,80 | 8,31 | 3,36% | 29.768,00 |
| 15.04.2025 | 7,90 | 8,43 | 7,90 | 8,04 | 1,77% | 20.900,00 |
| 14.04.2025 | 7,63 | 8,07 | 7,51 | 7,90 | 7,63% | 43.419,00 |
| 11.04.2025 | 8,11 | 8,11 | 7,27 | 7,34 | -6,95% | 58.194,00 |
| 10.04.2025 | 8,14 | 8,45 | 7,89 | 7,89 | -6,98% | 18.981,00 |
| 09.04.2025 | 8,00 | 9,02 | 7,67 | 8,48 | 8,30% | 28.527,00 |
| 08.04.2025 | 8,19 | 8,41 | 7,70 | 7,83 | -0,89% | 34.289,00 |
| 07.04.2025 | 7,25 | 8,18 | 7,01 | 7,90 | 5,47% | 82.057,00 |
| 04.04.2025 | 8,03 | 8,03 | 7,40 | 7,49 | -8,32% | 35.046,00 |
| 03.04.2025 | 8,25 | 8,69 | 8,05 | 8,17 | -7,68% | 91.129,00 |
| 02.04.2025 | 8,68 | 9,07 | 8,21 | 8,85 | 2,79% | 32.852,00 |
| 01.04.2025 | 9,02 | 9,17 | 8,30 | 8,61 | -0,81% | 61.530,00 |
| 31.03.2025 | 9,09 | 9,25 | 8,67 | 8,68 | -4,72% | 17.376,00 |
| 28.03.2025 | 9,45 | 9,70 | 9,07 | 9,11 | -4,11% | 60.747,00 |
| 27.03.2025 | 9,54 | 9,73 | 9,33 | 9,50 | -0,73% | 21.273,00 |
| 26.03.2025 | 9,30 | 9,95 | 9,30 | 9,57 | 3,01% | 25.335,00 |
| 25.03.2025 | 9,81 | 9,97 | 9,29 | 9,29 | -5,20% | 24.562,00 |
| 24.03.2025 | 9,70 | 9,93 | 9,21 | 9,80 | 2,30% | 69.121,00 |
| 21.03.2025 | 9,90 | 10,17 | 9,46 | 9,58 | -5,52% | 32.622,00 |
| 20.03.2025 | 10,10 | 10,25 | 9,90 | 10,14 | -0,10% | 49.767,00 |
| 19.03.2025 | 9,52 | 10,25 | 9,47 | 10,15 | 5,62% | 35.846,00 |
| 18.03.2025 | 9,92 | 9,99 | 9,54 | 9,61 | -5,23% | 23.140,00 |
| 17.03.2025 | 9,22 | 10,14 | 9,14 | 10,14 | 9,86% | 67.875,00 |
| 14.03.2025 | 8,97 | 9,40 | 8,95 | 9,23 | 3,82% | 23.384,00 |
| 13.03.2025 | 9,44 | 9,45 | 8,64 | 8,89 | -6,91% | 44.555,00 |
| 12.03.2025 | 10,00 | 10,18 | 8,90 | 9,55 | -3,44% | 139.504,00 |
| 11.03.2025 | 9,00 | 9,90 | 8,60 | 9,89 | 10,87% | 53.284,00 |
| 10.03.2025 | 9,78 | 9,90 | 8,85 | 8,92 | -10,26% | 44.304,00 |
| 07.03.2025 | 9,98 | 10,10 | 9,44 | 9,94 | -0,70% | 36.828,00 |
| 06.03.2025 | 10,34 | 10,57 | 9,81 | 10,01 | -3,75% | 17.669,00 |
| 05.03.2025 | 10,30 | 10,62 | 10,00 | 10,40 | 2,97% | 24.216,00 |
| 04.03.2025 | 10,29 | 10,53 | 9,97 | 10,10 | -2,79% | 25.332,00 |
| 03.03.2025 | 10,32 | 11,06 | 10,05 | 10,39 | 1,07% | 48.376,00 |
| 28.02.2025 | 10,17 | 10,35 | 9,75 | 10,28 | 0,39% | 17.679,00 |
| 27.02.2025 | 10,25 | 10,86 | 10,01 | 10,24 | -0,19% | 45.317,00 |
| 26.02.2025 | 9,75 | 10,55 | 9,75 | 10,26 | 7,10% | 34.325,00 |
| 25.02.2025 | 9,60 | 9,98 | 9,30 | 9,58 | 1,81% | 62.727,00 |
| 24.02.2025 | 10,17 | 10,46 | 9,41 | 9,41 | -7,47% | 39.959,00 |
| 21.02.2025 | 10,50 | 10,90 | 10,03 | 10,17 | -3,05% | 36.272,00 |
| 20.02.2025 | 10,78 | 10,97 | 10,41 | 10,49 | -2,87% | 18.409,00 |
| 19.02.2025 | 10,68 | 11,01 | 10,48 | 10,80 | 0,00% | 48.951,00 |
| 18.02.2025 | 11,00 | 11,16 | 10,32 | 10,80 | -2,44% | 30.942,00 |
| 14.02.2025 | 11,04 | 11,33 | 10,74 | 11,07 | 0,09% | 31.189,00 |
| 13.02.2025 | 11,00 | 11,17 | 10,25 | 11,06 | 0,64% | 21.121,00 |
| 12.02.2025 | 10,63 | 11,09 | 10,63 | 10,99 | 2,90% | 17.985,00 |
| 11.02.2025 | 11,45 | 11,82 | 10,26 | 10,68 | -6,23% | 57.651,00 |
| 10.02.2025 | 11,07 | 11,98 | 10,50 | 11,39 | 3,55% | 117.455,00 |
| 07.02.2025 | 10,65 | 11,75 | 10,20 | 11,00 | 3,19% | 36.592,00 |
| 06.02.2025 | 10,84 | 11,02 | 10,23 | 10,66 | -3,27% | 34.766,00 |