63,560$
1,02%
Echtzeit-Aktienkurs Chefs Warehouse Inc.
Bid:
Ask:
Aktienkurse zur Chefs Warehouse Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 61,82 | 63,69 | 59,26 | 63,50 | 0,92% | 553.024,00 |
| 06.03.2026 | 61,85 | 63,21 | 61,42 | 62,92 | -0,30% | 32,00 |
| 05.03.2026 | 61,59 | 63,60 | 61,59 | 63,11 | 0,94% | 430.073,00 |
| 04.03.2026 | 61,93 | 62,92 | 60,88 | 62,52 | 0,14% | 451.040,00 |
| 03.03.2026 | 64,07 | 64,61 | 60,20 | 62,43 | -5,15% | 1.062.941,00 |
| 02.03.2026 | 69,50 | 70,80 | 63,90 | 65,82 | -7,80% | 1.195.143,00 |
| 27.02.2026 | 71,33 | 71,92 | 70,90 | 71,39 | -0,97% | 357.636,00 |
| 26.02.2026 | 72,74 | 73,94 | 71,95 | 72,09 | -0,04% | 355.774,00 |
| 25.02.2026 | 72,43 | 72,43 | 70,43 | 72,12 | -0,42% | 339.189,00 |
| 24.02.2026 | 71,47 | 72,76 | 70,68 | 72,43 | 1,82% | 479.003,00 |
| 23.02.2026 | 69,90 | 71,43 | 68,05 | 71,13 | 1,59% | 477.097,00 |
| 20.02.2026 | 69,46 | 71,06 | 68,79 | 70,02 | 0,81% | 384.048,00 |
| 19.02.2026 | 69,28 | 70,81 | 69,00 | 69,46 | 0,25% | 317.246,00 |
| 18.02.2026 | 68,45 | 71,04 | 68,43 | 69,29 | 1,20% | 423.189,00 |
| 17.02.2026 | 69,03 | 69,75 | 67,97 | 68,47 | 0,04% | 294.014,00 |
| 13.02.2026 | 68,63 | 68,81 | 67,72 | 68,44 | 0,94% | 246.287,00 |
| 12.02.2026 | 64,85 | 69,47 | 64,85 | 67,80 | 5,69% | 757.256,00 |
| 11.02.2026 | 63,78 | 64,87 | 60,64 | 64,15 | -1,85% | 685.338,00 |
| 10.02.2026 | 67,00 | 67,96 | 64,84 | 65,36 | -2,29% | 329.555,00 |
| 09.02.2026 | 67,06 | 68,14 | 66,15 | 66,89 | 0,33% | 309.973,00 |
| 06.02.2026 | 64,82 | 66,94 | 64,75 | 66,67 | 3,94% | 385.556,00 |
| 05.02.2026 | 63,89 | 65,49 | 63,73 | 64,14 | 0,85% | 411.211,00 |
| 04.02.2026 | 64,50 | 65,25 | 62,19 | 63,60 | -1,04% | 515.654,00 |
| 03.02.2026 | 63,34 | 65,23 | 63,25 | 64,27 | 1,42% | 376.394,00 |
| 02.02.2026 | 62,90 | 63,76 | 61,70 | 63,37 | 0,75% | 318.582,00 |
| 30.01.2026 | 62,35 | 63,58 | 61,11 | 62,90 | -0,10% | 457.634,00 |
| 29.01.2026 | 63,82 | 64,02 | 62,07 | 62,96 | -0,98% | 324.409,00 |
| 28.01.2026 | 64,60 | 64,85 | 62,95 | 63,58 | -1,09% | 346.983,00 |
| 27.01.2026 | 63,44 | 65,03 | 63,00 | 64,28 | 0,94% | 263.142,00 |
| 26.01.2026 | 64,20 | 65,17 | 63,00 | 63,68 | -0,33% | 238.908,00 |
| 23.01.2026 | 64,37 | 64,60 | 63,19 | 63,89 | -1,42% | 167.825,00 |
| 22.01.2026 | 65,67 | 66,30 | 64,38 | 64,81 | -0,86% | 376.333,00 |
| 21.01.2026 | 62,93 | 65,70 | 62,45 | 65,37 | 3,12% | 481.996,00 |
| 20.01.2026 | 63,91 | 64,13 | 62,31 | 63,39 | -1,17% | 340.924,00 |
| 16.01.2026 | 64,74 | 64,74 | 63,02 | 64,14 | -0,64% | 442.552,00 |
| 15.01.2026 | 60,25 | 66,09 | 60,25 | 64,55 | 7,12% | 1.011.047,00 |
| 14.01.2026 | 60,24 | 61,43 | 57,39 | 60,26 | 0,43% | 625.505,00 |
| 13.01.2026 | 61,96 | 62,60 | 59,02 | 60,00 | -3,44% | 480.768,00 |
| 12.01.2026 | 60,20 | 62,73 | 60,14 | 62,14 | 1,89% | 841.277,00 |
| 09.01.2026 | 60,47 | 61,75 | 59,89 | 60,99 | 0,99% | 305.050,00 |
| 08.01.2026 | 59,97 | 60,97 | 59,25 | 60,39 | 0,52% | 493.230,00 |
| 07.01.2026 | 61,24 | 62,05 | 59,95 | 60,08 | -1,20% | 675.121,00 |
| 06.01.2026 | 61,11 | 62,60 | 59,78 | 60,81 | -0,36% | 456.257,00 |
| 05.01.2026 | 61,91 | 62,94 | 61,02 | 61,03 | -2,18% | 509.110,00 |