11,660$
-4,82%
Echtzeit-Aktienkurs Children's Place
Bid:
Ask:
Aktienkurse zur Children's Place Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 11,88 | 12,43 | 11,46 | 11,66 | -4,86% | 554.416,00 |
| 03.12.2024 | 13,53 | 13,60 | 12,01 | 12,25 | -24,15% | 1.378.430,00 |
| 02.12.2024 | 16,00 | 16,78 | 15,64 | 16,15 | 1,44% | 205.552,00 |
| 29.11.2024 | 16,29 | 16,49 | 15,40 | 15,92 | -1,42% | 101.190,00 |
| 27.11.2024 | 15,21 | 16,30 | 15,10 | 16,15 | 4,60% | 197.263,00 |
| 26.11.2024 | 15,85 | 16,04 | 15,10 | 15,44 | -3,68% | 158.663,00 |
| 25.11.2024 | 16,30 | 17,19 | 15,83 | 16,03 | -0,43% | 295.430,00 |
| 22.11.2024 | 16,44 | 16,87 | 16,06 | 16,10 | -1,17% | 219.698,00 |
| 21.11.2024 | 14,85 | 16,79 | 14,51 | 16,29 | 10,22% | 116.431,00 |
| 20.11.2024 | 15,50 | 15,53 | 14,50 | 14,78 | -3,27% | 224.640,00 |
| 19.11.2024 | 14,91 | 15,29 | 14,35 | 15,28 | 1,80% | 181.203,00 |
| 18.11.2024 | 14,03 | 16,19 | 13,77 | 15,01 | 6,91% | 398.942,00 |
| 15.11.2024 | 13,88 | 14,37 | 13,52 | 14,04 | 0,14% | 135.430,00 |
| 14.11.2024 | 14,39 | 14,79 | 13,99 | 14,02 | -1,13% | 145.374,00 |
| 13.11.2024 | 14,35 | 15,19 | 14,04 | 14,18 | -3,14% | 268.796,00 |
| 12.11.2024 | 15,62 | 15,84 | 14,28 | 14,64 | -7,75% | 305.760,00 |
| 11.11.2024 | 15,19 | 16,07 | 14,70 | 15,87 | 5,80% | 361.639,00 |
| 08.11.2024 | 13,97 | 15,08 | 13,77 | 15,00 | 8,30% | 400.125,00 |
| 07.11.2024 | 13,52 | 13,99 | 13,17 | 13,85 | 3,75% | 241.903,00 |
| 06.11.2024 | 13,94 | 14,20 | 12,93 | 13,35 | -2,70% | 383.930,00 |
| 05.11.2024 | 14,31 | 14,75 | 13,51 | 13,72 | -6,28% | 253.091,00 |
| 04.11.2024 | 14,00 | 15,35 | 14,00 | 14,64 | 4,05% | 482.570,00 |
| 01.11.2024 | 14,11 | 14,50 | 13,68 | 14,07 | 1,08% | 330.278,00 |
| 31.10.2024 | 13,99 | 14,23 | 13,49 | 13,92 | -3,27% | 257.073,00 |
| 30.10.2024 | 14,12 | 15,30 | 13,52 | 14,39 | 9,43% | 764.411,00 |
| 29.10.2024 | 12,83 | 13,28 | 12,29 | 13,15 | 2,49% | 205.830,00 |
| 28.10.2024 | 11,70 | 13,20 | 11,54 | 12,83 | 11,37% | 455.639,00 |
| 25.10.2024 | 11,30 | 11,65 | 11,12 | 11,52 | 3,32% | 189.181,00 |
| 24.10.2024 | 11,13 | 11,75 | 10,82 | 11,15 | 0,18% | 369.860,00 |
| 23.10.2024 | 11,10 | 11,52 | 11,00 | 11,13 | 0,27% | 234.590,00 |
| 22.10.2024 | 11,14 | 11,21 | 10,71 | 11,10 | -0,36% | 383.659,00 |
| 21.10.2024 | 11,95 | 12,33 | 10,89 | 11,14 | -5,27% | 513.687,00 |
| 18.10.2024 | 11,05 | 11,88 | 10,76 | 11,76 | 7,99% | 783.791,00 |
| 17.10.2024 | 11,03 | 11,22 | 10,60 | 10,89 | -0,64% | 1.111.897,00 |
| 16.10.2024 | 13,70 | 13,93 | 10,44 | 10,96 | -21,94% | 2.234.032,00 |
| 15.10.2024 | 14,03 | 14,80 | 13,90 | 14,04 | -0,14% | 457.658,00 |
| 14.10.2024 | 13,41 | 14,58 | 13,41 | 14,06 | 2,48% | 518.782,00 |
| 11.10.2024 | 12,71 | 13,88 | 12,55 | 13,72 | 6,69% | 659.296,00 |
| 10.10.2024 | 12,61 | 13,28 | 12,43 | 12,86 | 0,47% | 383.715,00 |
| 09.10.2024 | 12,80 | 13,14 | 12,43 | 12,80 | -1,77% | 423.821,00 |
| 08.10.2024 | 13,47 | 13,64 | 13,00 | 13,03 | -3,91% | 348.945,00 |
| 07.10.2024 | 14,77 | 14,94 | 13,20 | 13,56 | -9,66% | 730.078,00 |
| 04.10.2024 | 14,78 | 15,69 | 14,69 | 15,01 | 5,41% | 898.217,00 |
| 03.10.2024 | 14,45 | 14,80 | 13,70 | 14,24 | -5,26% | 609.679,00 |
| 02.10.2024 | 14,03 | 15,30 | 13,78 | 15,03 | 6,48% | 751.056,00 |
| 01.10.2024 | 15,66 | 15,66 | 13,61 | 14,12 | -8,76% | 999.862,00 |
| 30.09.2024 | 16,84 | 17,00 | 14,43 | 15,47 | -9,11% | 1.762.882,00 |
| 27.09.2024 | 16,55 | 17,31 | 16,47 | 17,02 | 3,91% | 782.244,00 |
| 26.09.2024 | 17,17 | 17,94 | 16,25 | 16,38 | -1,68% | 938.785,00 |
| 25.09.2024 | 17,38 | 18,25 | 16,07 | 16,66 | -3,98% | 1.457.488,00 |
| 24.09.2024 | 17,75 | 19,74 | 17,18 | 17,35 | -1,31% | 3.361.952,00 |
| 23.09.2024 | 15,66 | 17,75 | 15,00 | 17,58 | 15,89% | 2.526.927,00 |
| 20.09.2024 | 17,34 | 17,95 | 14,72 | 15,17 | -11,65% | 2.420.835,00 |
| 19.09.2024 | 16,37 | 17,45 | 14,15 | 17,17 | 13,03% | 3.478.823,00 |
| 18.09.2024 | 16,26 | 16,54 | 14,61 | 15,19 | -12,70% | 2.604.687,00 |
| 17.09.2024 | 12,45 | 17,50 | 12,16 | 17,40 | 42,51% | 8.683.418,00 |
| 16.09.2024 | 13,73 | 13,80 | 11,68 | 12,21 | -15,91% | 3.391.792,00 |
| 13.09.2024 | 11,63 | 15,43 | 11,51 | 14,52 | 27,94% | 10.909.158,00 |
| 12.09.2024 | 9,25 | 12,37 | 9,23 | 11,35 | 24,72% | 14.754.234,00 |
| 11.09.2024 | 6,81 | 10,20 | 6,60 | 9,10 | 85,71% | 72.828.803,00 |
| 10.09.2024 | 4,84 | 4,93 | 4,77 | 4,90 | 0,82% | 262.355,00 |
| 09.09.2024 | 5,10 | 5,11 | 4,77 | 4,86 | -4,33% | 418.605,00 |
| 06.09.2024 | 5,25 | 5,38 | 5,00 | 5,08 | -2,87% | 376.949,00 |
| 05.09.2024 | 5,49 | 5,61 | 5,09 | 5,23 | -5,94% | 373.318,00 |
| 04.09.2024 | 5,46 | 5,72 | 5,37 | 5,56 | 2,21% | 248.160,00 |
| 03.09.2024 | 5,62 | 5,71 | 5,36 | 5,44 | -4,56% | 291.795,00 |
| 30.08.2024 | 5,91 | 5,95 | 5,58 | 5,70 | -2,23% | 225.713,00 |
| 29.08.2024 | 5,88 | 6,10 | 5,54 | 5,83 | 0,95% | 413.661,00 |
| 28.08.2024 | 5,95 | 6,06 | 5,62 | 5,78 | -4,23% | 370.555,00 |
| 27.08.2024 | 6,07 | 6,11 | 5,89 | 6,03 | -2,27% | 290.945,00 |
| 26.08.2024 | 6,48 | 6,48 | 6,00 | 6,17 | -3,29% | 358.606,00 |
| 23.08.2024 | 6,26 | 6,72 | 6,26 | 6,38 | 2,41% | 323.219,00 |
| 22.08.2024 | 6,43 | 6,44 | 6,10 | 6,23 | -2,04% | 162.178,00 |
| 21.08.2024 | 6,11 | 6,36 | 6,05 | 6,36 | 3,41% | 223.367,00 |
| 20.08.2024 | 6,59 | 6,75 | 6,13 | 6,15 | -5,53% | 315.338,00 |
| 19.08.2024 | 6,43 | 6,88 | 6,38 | 6,51 | 1,24% | 444.596,00 |
| 16.08.2024 | 6,61 | 6,84 | 6,39 | 6,43 | -2,13% | 225.689,00 |
| 15.08.2024 | 6,41 | 6,78 | 6,20 | 6,57 | 7,00% | 396.233,00 |
| 14.08.2024 | 6,33 | 6,68 | 6,01 | 6,14 | -2,85% | 589.200,00 |
| 13.08.2024 | 6,97 | 7,16 | 6,01 | 6,32 | -9,33% | 863.183,00 |
| 12.08.2024 | 7,20 | 7,31 | 6,76 | 6,97 | -3,46% | 300.826,00 |
| 09.08.2024 | 7,45 | 7,63 | 7,21 | 7,22 | -2,30% | 199.487,00 |
| 08.08.2024 | 7,42 | 7,47 | 7,17 | 7,39 | 1,23% | 176.735,00 |
| 07.08.2024 | 7,18 | 7,74 | 7,02 | 7,30 | 3,40% | 420.629,00 |
| 06.08.2024 | 7,33 | 7,37 | 6,93 | 7,06 | -3,42% | 403.716,00 |
| 05.08.2024 | 6,95 | 7,34 | 6,82 | 7,31 | -0,14% | 273.634,00 |
| 02.08.2024 | 7,39 | 7,57 | 7,19 | 7,32 | -5,91% | 300.865,00 |
| 01.08.2024 | 7,84 | 8,12 | 7,39 | 7,78 | -0,64% | 346.940,00 |
| 31.07.2024 | 8,02 | 8,27 | 7,77 | 7,83 | -2,61% | 304.463,00 |
| 30.07.2024 | 8,41 | 8,80 | 8,03 | 8,04 | -4,29% | 210.796,00 |
| 29.07.2024 | 7,78 | 8,53 | 7,78 | 8,40 | 6,73% | 546.679,00 |
| 26.07.2024 | 7,79 | 8,06 | 7,67 | 7,87 | 1,84% | 313.222,00 |
| 25.07.2024 | 7,08 | 8,01 | 7,08 | 7,73 | 8,39% | 561.783,00 |
| 24.07.2024 | 7,54 | 7,80 | 7,01 | 7,13 | -6,68% | 775.395,00 |
| 23.07.2024 | 7,79 | 8,17 | 7,56 | 7,64 | -1,93% | 522.251,00 |
| 22.07.2024 | 7,68 | 7,94 | 7,40 | 7,79 | 2,70% | 409.525,00 |
| 19.07.2024 | 7,66 | 7,81 | 7,53 | 7,59 | -0,98% | 431.988,00 |
| 18.07.2024 | 8,02 | 8,27 | 7,58 | 7,66 | -4,84% | 772.183,00 |
| 17.07.2024 | 8,64 | 8,98 | 7,98 | 8,05 | -6,72% | 512.454,00 |
| 16.07.2024 | 8,48 | 8,75 | 8,23 | 8,63 | 3,48% | 528.641,00 |