5,250$
-20,33%
Echtzeit-Aktienkurs Children's Place
Bid:
Ask:
Aktienkurse zur Children's Place Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 6,67 | 6,92 | 6,51 | 6,86 | 4,41% | 1.326.152,00 |
| 05.06.2025 | 6,40 | 7,02 | 6,40 | 6,57 | 3,30% | 584.191,00 |
| 04.06.2025 | 6,00 | 6,39 | 5,93 | 6,36 | 7,07% | 412.115,00 |
| 03.06.2025 | 5,77 | 6,15 | 5,62 | 5,94 | 3,13% | 455.258,00 |
| 02.06.2025 | 6,12 | 6,18 | 5,60 | 5,76 | -5,26% | 498.891,00 |
| 30.05.2025 | 5,91 | 6,10 | 5,80 | 6,08 | 0,83% | 286.830,00 |
| 29.05.2025 | 6,27 | 6,40 | 5,93 | 6,03 | -2,58% | 244.194,00 |
| 28.05.2025 | 5,90 | 6,28 | 5,80 | 6,19 | 5,81% | 264.017,00 |
| 27.05.2025 | 5,77 | 5,94 | 5,67 | 5,85 | 2,63% | 315.235,00 |
| 23.05.2025 | 5,79 | 5,82 | 5,60 | 5,70 | -3,55% | 346.554,00 |
| 22.05.2025 | 5,70 | 6,04 | 5,67 | 5,91 | 3,32% | 366.689,00 |
| 21.05.2025 | 6,05 | 6,06 | 5,72 | 5,72 | -8,19% | 356.824,00 |
| 20.05.2025 | 6,06 | 6,44 | 5,99 | 6,23 | 3,66% | 283.551,00 |
| 19.05.2025 | 6,00 | 6,17 | 5,91 | 6,01 | -2,28% | 223.138,00 |
| 16.05.2025 | 6,27 | 6,43 | 6,15 | 6,15 | -2,23% | 265.023,00 |
| 15.05.2025 | 6,44 | 6,54 | 6,28 | 6,29 | -4,12% | 242.593,00 |
| 14.05.2025 | 6,37 | 6,81 | 6,29 | 6,56 | 2,18% | 284.609,00 |
| 13.05.2025 | 6,77 | 6,80 | 6,37 | 6,42 | -4,89% | 418.049,00 |
| 12.05.2025 | 6,28 | 6,93 | 6,16 | 6,75 | 18,21% | 808.181,00 |
| 09.05.2025 | 6,25 | 6,33 | 5,69 | 5,71 | -8,35% | 528.660,00 |
| 08.05.2025 | 5,46 | 6,30 | 5,45 | 6,23 | 14,94% | 757.616,00 |
| 07.05.2025 | 5,80 | 5,97 | 5,42 | 5,42 | -6,07% | 417.326,00 |
| 06.05.2025 | 5,43 | 6,00 | 5,31 | 5,77 | 5,68% | 662.076,00 |
| 05.05.2025 | 5,20 | 5,67 | 5,06 | 5,46 | 5,00% | 704.997,00 |
| 02.05.2025 | 5,02 | 5,41 | 4,96 | 5,20 | 6,56% | 761.558,00 |
| 01.05.2025 | 5,05 | 5,21 | 4,85 | 4,88 | -3,90% | 663.498,00 |
| 30.04.2025 | 5,08 | 5,12 | 4,81 | 5,08 | -1,96% | 523.912,00 |
| 29.04.2025 | 5,33 | 5,37 | 5,16 | 5,18 | -4,07% | 375.257,00 |
| 28.04.2025 | 5,34 | 5,53 | 5,25 | 5,40 | 0,56% | 438.231,00 |
| 25.04.2025 | 5,45 | 5,49 | 5,24 | 5,37 | -1,10% | 570.129,00 |
| 24.04.2025 | 5,49 | 5,61 | 5,40 | 5,43 | -0,91% | 310.577,00 |
| 23.04.2025 | 5,91 | 6,38 | 5,48 | 5,48 | -3,18% | 833.627,00 |
| 22.04.2025 | 5,50 | 5,80 | 5,38 | 5,66 | 4,81% | 280.131,00 |
| 21.04.2025 | 5,71 | 5,71 | 5,17 | 5,40 | -5,43% | 380.955,00 |
| 17.04.2025 | 5,75 | 5,87 | 5,33 | 5,71 | -0,52% | 393.988,00 |
| 16.04.2025 | 5,38 | 6,09 | 5,38 | 5,74 | 5,90% | 728.504,00 |
| 15.04.2025 | 5,75 | 5,88 | 5,32 | 5,42 | -5,66% | 833.099,00 |
| 14.04.2025 | 6,50 | 6,55 | 5,50 | 5,75 | -15,27% | 1.234.181,00 |
| 11.04.2025 | 7,04 | 7,33 | 6,41 | 6,78 | -4,37% | 814.121,00 |
| 10.04.2025 | 6,86 | 7,33 | 6,56 | 7,09 | 1,58% | 514.641,00 |
| 09.04.2025 | 5,94 | 7,27 | 5,73 | 6,98 | 15,37% | 666.935,00 |
| 08.04.2025 | 6,76 | 6,81 | 5,80 | 6,05 | -4,35% | 546.926,00 |
| 07.04.2025 | 6,35 | 7,14 | 6,00 | 6,33 | -7,93% | 464.101,00 |
| 04.04.2025 | 7,36 | 7,90 | 6,54 | 6,87 | -12,15% | 1.146.399,00 |
| 03.04.2025 | 8,48 | 8,54 | 7,53 | 7,82 | -15,09% | 569.343,00 |
| 02.04.2025 | 8,50 | 9,55 | 8,50 | 9,21 | 7,22% | 337.921,00 |
| 01.04.2025 | 8,77 | 9,04 | 8,39 | 8,59 | -1,60% | 304.275,00 |
| 31.03.2025 | 8,51 | 8,90 | 8,39 | 8,73 | 0,11% | 219.270,00 |
| 28.03.2025 | 8,88 | 8,99 | 8,65 | 8,72 | -2,35% | 173.195,00 |
| 27.03.2025 | 9,03 | 9,47 | 8,92 | 8,93 | -2,93% | 187.259,00 |
| 26.03.2025 | 8,86 | 9,34 | 8,47 | 9,20 | 5,02% | 216.250,00 |
| 25.03.2025 | 9,02 | 9,11 | 8,72 | 8,76 | -2,88% | 165.417,00 |
| 24.03.2025 | 8,82 | 9,15 | 8,73 | 9,02 | 2,50% | 216.344,00 |
| 21.03.2025 | 7,94 | 8,90 | 7,92 | 8,80 | 6,67% | 616.664,00 |
| 20.03.2025 | 8,10 | 8,30 | 8,04 | 8,25 | 1,73% | 185.442,00 |
| 19.03.2025 | 7,89 | 8,25 | 7,79 | 8,11 | 2,27% | 238.464,00 |
| 18.03.2025 | 8,67 | 8,99 | 7,81 | 7,93 | -10,20% | 359.235,00 |
| 17.03.2025 | 8,35 | 9,24 | 8,23 | 8,83 | 5,51% | 501.613,00 |
| 14.03.2025 | 7,21 | 8,71 | 7,09 | 8,37 | 18,22% | 932.515,00 |
| 13.03.2025 | 7,10 | 7,16 | 6,86 | 7,08 | -0,28% | 259.002,00 |
| 12.03.2025 | 7,48 | 7,48 | 7,02 | 7,10 | -3,40% | 334.442,00 |
| 11.03.2025 | 7,61 | 7,77 | 7,02 | 7,35 | -2,39% | 349.510,00 |
| 10.03.2025 | 7,72 | 7,85 | 7,32 | 7,53 | -5,16% | 283.077,00 |
| 07.03.2025 | 8,01 | 8,21 | 7,60 | 7,94 | -0,87% | 259.562,00 |
| 06.03.2025 | 7,71 | 8,16 | 7,70 | 8,01 | 1,52% | 228.495,00 |
| 05.03.2025 | 7,62 | 7,93 | 7,16 | 7,89 | 3,82% | 303.620,00 |
| 04.03.2025 | 7,55 | 7,86 | 7,26 | 7,60 | -2,06% | 374.142,00 |
| 03.03.2025 | 8,45 | 8,67 | 7,71 | 7,76 | -6,90% | 495.978,00 |
| 28.02.2025 | 8,45 | 8,70 | 8,17 | 8,34 | -2,97% | 285.086,00 |
| 27.02.2025 | 8,88 | 8,88 | 8,50 | 8,59 | -3,91% | 198.467,00 |
| 26.02.2025 | 9,09 | 9,15 | 8,66 | 8,94 | -0,11% | 328.413,00 |
| 25.02.2025 | 8,97 | 9,10 | 8,42 | 8,95 | -1,32% | 365.697,00 |
| 24.02.2025 | 9,06 | 9,30 | 8,91 | 9,07 | 0,67% | 327.826,00 |
| 21.02.2025 | 9,22 | 9,33 | 8,51 | 9,01 | -2,17% | 690.237,00 |
| 20.02.2025 | 9,55 | 9,85 | 9,12 | 9,21 | -3,96% | 251.336,00 |
| 19.02.2025 | 9,51 | 9,86 | 9,47 | 9,59 | -0,72% | 221.873,00 |
| 18.02.2025 | 9,67 | 9,97 | 9,60 | 9,66 | -0,72% | 331.099,00 |
| 14.02.2025 | 9,44 | 10,11 | 9,35 | 9,73 | 3,29% | 330.218,00 |
| 13.02.2025 | 9,34 | 9,83 | 9,31 | 9,42 | 0,86% | 203.188,00 |
| 12.02.2025 | 9,27 | 9,56 | 9,06 | 9,34 | -0,85% | 264.582,00 |
| 11.02.2025 | 9,79 | 9,93 | 9,36 | 9,42 | -4,56% | 204.966,00 |
| 10.02.2025 | 10,03 | 10,26 | 9,67 | 9,87 | -1,45% | 390.870,00 |
| 07.02.2025 | 11,45 | 11,89 | 10,01 | 10,02 | -12,07% | 608.208,00 |
| 06.02.2025 | 11,24 | 11,99 | 11,04 | 11,39 | 2,52% | 577.280,00 |
| 05.02.2025 | 10,13 | 11,50 | 9,86 | 11,11 | 21,42% | 1.366.508,00 |
| 04.02.2025 | 9,08 | 9,41 | 9,00 | 9,15 | -0,16% | 265.526,00 |
| 03.02.2025 | 9,59 | 9,63 | 9,06 | 9,17 | -6,38% | 326.710,00 |
| 31.01.2025 | 9,96 | 10,11 | 9,79 | 9,79 | -0,61% | 862.835,00 |
| 30.01.2025 | 10,02 | 10,09 | 9,76 | 9,85 | -1,40% | 354.363,00 |
| 29.01.2025 | 9,93 | 10,14 | 9,82 | 9,99 | -0,10% | 288.702,00 |
| 28.01.2025 | 10,06 | 10,15 | 9,91 | 10,00 | -1,28% | 194.890,00 |
| 27.01.2025 | 10,30 | 10,39 | 9,99 | 10,13 | -2,41% | 214.746,00 |
| 24.01.2025 | 10,21 | 10,38 | 10,00 | 10,38 | 3,18% | 277.343,00 |
| 23.01.2025 | 10,24 | 10,26 | 9,98 | 10,06 | -1,08% | 185.253,00 |
| 22.01.2025 | 10,05 | 10,50 | 9,97 | 10,17 | 0,39% | 223.294,00 |
| 21.01.2025 | 10,46 | 10,59 | 10,02 | 10,13 | -2,13% | 198.321,00 |
| 17.01.2025 | 10,65 | 10,88 | 10,30 | 10,35 | -2,36% | 138.585,00 |
| 16.01.2025 | 10,51 | 10,99 | 10,48 | 10,60 | 0,66% | 196.480,00 |
| 15.01.2025 | 10,52 | 10,61 | 10,05 | 10,53 | 2,63% | 204.647,00 |
| 14.01.2025 | 10,54 | 10,56 | 9,96 | 10,26 | -1,44% | 213.481,00 |