2,640$
-2,76%
Echtzeit-Aktienkurs The Children's Place Inc.
Bid:
Ask:
Aktienkurse zur The Children's Place Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2026 | 2,65 | 2,78 | 2,62 | 2,64 | -2,58% | 188.813,00 |
| 22.07.2026 | 2,67 | 2,78 | 2,63 | 2,71 | 1,50% | 210.292,00 |
| 21.07.2026 | 2,65 | 2,70 | 2,53 | 2,67 | 1,14% | 245.217,00 |
| 20.07.2026 | 2,95 | 3,00 | 2,61 | 2,64 | -10,81% | 1.178.726,00 |
| 17.07.2026 | 2,97 | 3,01 | 2,95 | 2,96 | -0,34% | 177.220,00 |
| 16.07.2026 | 3,01 | 3,06 | 2,97 | 2,97 | -0,67% | 124.653,00 |
| 15.07.2026 | 3,04 | 3,06 | 2,97 | 2,99 | -0,40% | 111.687,00 |
| 14.07.2026 | 2,99 | 3,06 | 2,96 | 3,00 | 0,47% | 189.131,00 |
| 13.07.2026 | 2,99 | 3,08 | 2,94 | 2,99 | -0,07% | 229.437,00 |
| 10.07.2026 | 3,04 | 3,11 | 2,96 | 2,99 | -1,32% | 147.330,00 |
| 09.07.2026 | 3,08 | 3,15 | 3,01 | 3,03 | -1,30% | 214.175,00 |
| 08.07.2026 | 3,14 | 3,17 | 2,96 | 3,07 | -5,83% | 295.797,00 |
| 07.07.2026 | 3,17 | 3,34 | 3,14 | 3,26 | 1,87% | 349.107,00 |
| 06.07.2026 | 2,91 | 3,25 | 2,89 | 3,20 | 10,34% | 344.570,00 |
| 02.07.2026 | 3,06 | 3,07 | 2,86 | 2,90 | -4,13% | 368.044,00 |
| 01.07.2026 | 3,06 | 3,13 | 2,99 | 3,03 | -0,82% | 229.114,00 |
| 30.06.2026 | 3,01 | 3,09 | 2,96 | 3,05 | 0,83% | 258.862,00 |
| 29.06.2026 | 2,85 | 3,08 | 2,79 | 3,03 | 6,89% | 692.224,00 |
| 26.06.2026 | 2,94 | 3,02 | 2,76 | 2,83 | -4,23% | 499.780,00 |
| 25.06.2026 | 3,01 | 3,01 | 2,91 | 2,96 | -0,84% | 232.944,00 |
| 24.06.2026 | 3,07 | 3,09 | 2,97 | 2,98 | -2,30% | 228.951,00 |
| 23.06.2026 | 3,05 | 3,20 | 3,02 | 3,05 | -0,26% | 340.909,00 |
| 22.06.2026 | 3,45 | 3,45 | 3,05 | 3,06 | -11,10% | 378.122,00 |
| 18.06.2026 | 3,53 | 3,60 | 3,44 | 3,44 | -1,15% | 210.458,00 |
| 17.06.2026 | 3,47 | 3,69 | 3,44 | 3,48 | 1,16% | 482.561,00 |
| 16.06.2026 | 3,64 | 3,68 | 3,39 | 3,44 | -5,23% | 316.350,00 |
| 15.06.2026 | 3,44 | 3,68 | 3,28 | 3,63 | 4,31% | 587.236,00 |
| 12.06.2026 | 3,63 | 3,83 | 3,43 | 3,48 | -3,06% | 717.550,00 |
| 11.06.2026 | 3,48 | 3,61 | 3,45 | 3,59 | 3,16% | 284.270,00 |
| 10.06.2026 | 3,57 | 3,67 | 3,42 | 3,48 | -3,60% | 325.942,00 |
| 09.06.2026 | 3,72 | 3,91 | 3,48 | 3,61 | -2,43% | 305.373,00 |
| 08.06.2026 | 3,47 | 3,75 | 3,44 | 3,70 | 5,11% | 264.106,00 |
| 05.06.2026 | 3,52 | 3,63 | 3,46 | 3,52 | -1,68% | 226.115,00 |
| 04.06.2026 | 3,53 | 3,68 | 3,51 | 3,58 | -1,51% | 279.883,00 |
| 03.06.2026 | 3,65 | 3,68 | 3,50 | 3,64 | -1,62% | 584.071,00 |
| 02.06.2026 | 4,35 | 4,35 | 3,61 | 3,70 | -16,59% | 1.540.456,00 |
| 01.06.2026 | 4,28 | 4,47 | 3,94 | 4,43 | 5,98% | 1.233.813,00 |
| 29.05.2026 | 5,26 | 5,38 | 3,85 | 4,18 | -4,13% | 9.047.064,00 |
| 28.05.2026 | 3,49 | 4,41 | 3,48 | 4,36 | 22,47% | 928.163,00 |
| 27.05.2026 | 3,48 | 3,61 | 3,48 | 3,56 | 3,49% | 90.704,00 |
| 26.05.2026 | 3,38 | 3,49 | 3,37 | 3,44 | 1,18% | 111.607,00 |
| 22.05.2026 | 3,42 | 3,63 | 3,38 | 3,40 | 0,29% | 314.001,00 |
| 21.05.2026 | 3,33 | 3,42 | 3,22 | 3,39 | -1,17% | 227.401,00 |
| 20.05.2026 | 3,19 | 3,51 | 3,14 | 3,43 | 7,69% | 192.156,00 |
| 19.05.2026 | 3,39 | 3,39 | 3,17 | 3,19 | -5,21% | 191.203,00 |
| 18.05.2026 | 3,29 | 3,49 | 3,24 | 3,36 | 3,70% | 153.425,00 |
| 15.05.2026 | 3,30 | 3,33 | 3,22 | 3,24 | -2,11% | 62.641,00 |
| 14.05.2026 | 3,13 | 3,42 | 3,08 | 3,31 | 7,47% | 261.416,00 |
| 13.05.2026 | 3,10 | 3,16 | 3,03 | 3,08 | -0,65% | 132.779,00 |
| 12.05.2026 | 3,17 | 3,18 | 3,06 | 3,10 | -2,21% | 99.527,00 |
| 11.05.2026 | 3,22 | 3,23 | 3,10 | 3,17 | -2,46% | 138.223,00 |
| 08.05.2026 | 3,40 | 3,47 | 3,24 | 3,25 | -3,27% | 134.955,00 |
| 07.05.2026 | 3,32 | 3,49 | 3,27 | 3,36 | 0,90% | 206.062,00 |
| 06.05.2026 | 3,01 | 3,49 | 3,01 | 3,33 | 10,63% | 476.229,00 |
| 05.05.2026 | 3,12 | 3,14 | 3,00 | 3,01 | -3,53% | 221.085,00 |
| 04.05.2026 | 3,24 | 3,24 | 3,09 | 3,12 | -4,29% | 236.293,00 |
| 01.05.2026 | 3,21 | 3,26 | 3,09 | 3,26 | 2,52% | 207.282,00 |
| 30.04.2026 | 3,20 | 3,32 | 3,16 | 3,18 | 0,00% | 170.464,00 |
| 29.04.2026 | 3,20 | 3,23 | 3,15 | 3,18 | -1,24% | 124.384,00 |
| 28.04.2026 | 3,30 | 3,35 | 3,18 | 3,22 | -3,01% | 254.825,00 |
| 27.04.2026 | 3,39 | 3,39 | 3,27 | 3,32 | -1,48% | 122.632,00 |
| 24.04.2026 | 3,39 | 3,45 | 3,33 | 3,37 | -0,88% | 75.888,00 |
| 23.04.2026 | 3,59 | 3,59 | 3,33 | 3,40 | -5,03% | 177.789,00 |
| 22.04.2026 | 3,63 | 3,76 | 3,51 | 3,58 | -0,14% | 176.872,00 |
| 21.04.2026 | 3,78 | 3,88 | 3,56 | 3,59 | -4,53% | 356.399,00 |
| 20.04.2026 | 3,51 | 3,79 | 3,43 | 3,76 | 6,98% | 465.483,00 |
| 17.04.2026 | 3,63 | 3,76 | 3,48 | 3,51 | 0,72% | 728.337,00 |
| 16.04.2026 | 3,30 | 3,49 | 3,19 | 3,49 | 4,97% | 458.248,00 |
| 15.04.2026 | 2,99 | 3,43 | 2,95 | 3,32 | 11,22% | 798.603,00 |
| 14.04.2026 | 2,88 | 3,08 | 2,76 | 2,99 | 5,11% | 1.384.743,00 |
| 13.04.2026 | 3,00 | 3,28 | 2,84 | 2,84 | -28,46% | 2.218.436,00 |
| 10.04.2026 | 3,60 | 4,40 | 3,36 | 3,97 | 10,58% | 2.106.223,00 |
| 09.04.2026 | 3,44 | 3,65 | 3,44 | 3,59 | 4,36% | 206.727,00 |
| 08.04.2026 | 3,57 | 3,60 | 3,36 | 3,44 | 1,78% | 125.872,00 |
| 07.04.2026 | 3,41 | 3,48 | 3,33 | 3,38 | -3,43% | 55.450,00 |
| 06.04.2026 | 3,35 | 3,52 | 3,35 | 3,50 | 5,42% | 81.068,00 |
| 02.04.2026 | 3,20 | 3,37 | 3,17 | 3,32 | -0,15% | 88.788,00 |
| 01.04.2026 | 3,38 | 3,47 | 3,27 | 3,33 | -1,04% | 189.573,00 |
| 31.03.2026 | 3,12 | 3,42 | 3,11 | 3,36 | 8,04% | 229.781,00 |
| 30.03.2026 | 3,15 | 3,20 | 2,95 | 3,11 | -1,27% | 381.522,00 |
| 27.03.2026 | 3,46 | 3,46 | 3,10 | 3,15 | -10,00% | 370.720,00 |
| 26.03.2026 | 3,48 | 3,74 | 3,48 | 3,50 | -0,57% | 216.958,00 |
| 25.03.2026 | 3,57 | 3,65 | 3,48 | 3,52 | 0,57% | 140.058,00 |
| 24.03.2026 | 3,44 | 3,54 | 3,38 | 3,50 | 0,00% | 66.077,00 |
| 23.03.2026 | 3,36 | 3,52 | 3,35 | 3,50 | 5,11% | 130.513,00 |
| 20.03.2026 | 3,43 | 3,46 | 3,30 | 3,33 | -3,76% | 310.300,00 |
| 19.03.2026 | 3,41 | 3,49 | 3,36 | 3,46 | 0,00% | 215.006,00 |
| 18.03.2026 | 3,48 | 3,53 | 3,43 | 3,46 | -0,57% | 228.572,00 |
| 17.03.2026 | 3,56 | 3,62 | 3,46 | 3,48 | -1,69% | 250.254,00 |
| 16.03.2026 | 3,62 | 3,67 | 3,50 | 3,54 | -2,21% | 393.931,00 |
| 13.03.2026 | 3,74 | 3,78 | 3,57 | 3,62 | -2,43% | 333.256,00 |
| 12.03.2026 | 3,82 | 3,85 | 3,66 | 3,71 | -4,63% | 209.284,00 |
| 11.03.2026 | 3,83 | 3,92 | 3,65 | 3,89 | 1,30% | 477.109,00 |
| 10.03.2026 | 3,81 | 3,99 | 3,77 | 3,84 | 0,52% | 340.677,00 |
| 09.03.2026 | 3,73 | 3,85 | 3,60 | 3,82 | 1,33% | 401.692,00 |
| 06.03.2026 | 3,89 | 3,89 | 3,71 | 3,77 | -5,51% | 914.367,00 |
| 05.03.2026 | 3,95 | 4,01 | 3,81 | 3,99 | 0,00% | 222.284,00 |
| 04.03.2026 | 3,95 | 4,06 | 3,92 | 3,99 | 1,27% | 120.340,00 |
| 03.03.2026 | 3,88 | 3,95 | 3,78 | 3,94 | -1,25% | 196.759,00 |
| 02.03.2026 | 3,89 | 4,00 | 3,79 | 3,99 | -0,25% | 347.561,00 |