80,030$
-1,27%
Echtzeit-Aktienkurs Churchill Downs
Bid:
Ask:
Aktienkurse zur Churchill Downs Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 80,87 | 81,20 | 78,65 | 80,02 | -1,28% | 1.208.049,00 |
| 13.10.2026 | 80,82 | 81,88 | 79,95 | 81,06 | 0,70% | 891.426,00 |
| 12.10.2026 | 79,98 | 80,82 | 79,19 | 80,50 | 0,68% | 872.750,00 |
| 09.10.2026 | 78,45 | 81,66 | 78,07 | 79,96 | 4,99% | 1.845.671,00 |
| 08.10.2026 | 73,77 | 76,26 | 73,09 | 76,16 | 2,92% | 1.880.897,00 |
| 07.10.2026 | 77,89 | 77,89 | 73,44 | 74,00 | -5,38% | 2.049.903,00 |
| 06.10.2026 | 77,90 | 79,46 | 77,50 | 78,21 | 0,75% | 695.629,00 |
| 05.10.2026 | 75,81 | 79,23 | 74,95 | 77,63 | 2,08% | 1.338.973,00 |
| 02.10.2026 | 75,49 | 77,35 | 75,15 | 76,05 | 1,66% | 1.194.510,00 |
| 01.10.2026 | 75,78 | 76,11 | 73,98 | 74,81 | -1,15% | 1.040.817,00 |
| 30.09.2026 | 76,16 | 77,14 | 74,37 | 75,68 | -0,63% | 1.176.477,00 |
| 29.09.2026 | 76,00 | 77,79 | 75,29 | 76,16 | 0,58% | 1.708.694,00 |
| 28.09.2026 | 79,40 | 79,40 | 74,92 | 75,72 | -5,08% | 1.602.192,00 |
| 25.09.2026 | 79,48 | 80,07 | 78,95 | 79,77 | 0,44% | 559.813,00 |
| 24.09.2026 | 80,29 | 80,85 | 78,08 | 79,42 | -1,29% | 1.075.289,00 |
| 23.09.2026 | 79,56 | 80,67 | 78,38 | 80,46 | 1,22% | 1.269.829,00 |
| 22.09.2026 | 82,89 | 83,68 | 79,45 | 79,49 | -2,93% | 978.163,00 |
| 21.09.2026 | 82,21 | 83,10 | 81,15 | 81,89 | -0,02% | 1.102.812,00 |
| 18.09.2026 | 82,22 | 82,96 | 81,61 | 81,91 | -0,38% | 1.953.941,00 |
| 17.09.2026 | 82,95 | 83,35 | 81,43 | 82,22 | -0,51% | 1.398.872,00 |
| 16.09.2026 | 80,58 | 85,48 | 79,50 | 82,64 | 2,51% | 1.894.511,00 |
| 15.09.2026 | 83,16 | 83,43 | 80,43 | 80,62 | -3,56% | 966.902,00 |
| 14.09.2026 | 84,66 | 85,22 | 82,80 | 83,60 | -0,31% | 963.817,00 |
| 11.09.2026 | 83,39 | 84,30 | 82,22 | 83,86 | 1,29% | 918.422,00 |
| 10.09.2026 | 83,72 | 84,25 | 81,98 | 82,79 | -1,64% | 1.068.834,00 |
| 09.09.2026 | 85,49 | 85,50 | 83,18 | 84,17 | -1,97% | 862.278,00 |
| 08.09.2026 | 87,04 | 87,64 | 85,53 | 85,86 | -1,39% | 727.120,00 |
| 04.09.2026 | 89,66 | 90,08 | 86,90 | 87,07 | -3,52% | 590.801,00 |
| 03.09.2026 | 89,52 | 91,45 | 89,11 | 90,25 | 1,20% | 824.629,00 |
| 02.09.2026 | 87,23 | 90,21 | 86,94 | 89,18 | 2,90% | 1.170.816,00 |
| 01.09.2026 | 86,78 | 87,31 | 85,72 | 86,67 | -0,90% | 1.183.587,00 |
| 31.08.2026 | 89,31 | 89,93 | 87,37 | 87,46 | -2,71% | 851.394,00 |
| 28.08.2026 | 86,96 | 90,94 | 86,94 | 89,90 | 3,93% | 1.095.155,00 |
| 27.08.2026 | 86,98 | 87,32 | 85,71 | 86,50 | -1,22% | 626.247,00 |
| 26.08.2026 | 88,73 | 89,32 | 86,98 | 87,57 | -1,27% | 843.463,00 |
| 25.08.2026 | 90,45 | 91,24 | 88,57 | 88,70 | -2,22% | 724.306,00 |
| 24.08.2026 | 94,00 | 94,86 | 90,61 | 90,71 | -3,20% | 1.047.164,00 |
| 21.08.2026 | 93,14 | 93,92 | 91,84 | 93,71 | 0,63% | 931.038,00 |
| 20.08.2026 | 91,49 | 93,53 | 90,68 | 93,12 | 1,49% | 798.576,00 |
| 19.08.2026 | 89,05 | 92,07 | 88,90 | 91,75 | 3,51% | 955.033,00 |
| 18.08.2026 | 90,51 | 90,51 | 88,50 | 88,64 | -1,24% | 1.180.178,00 |
| 17.08.2026 | 90,00 | 90,51 | 88,06 | 89,75 | -1,18% | 905.506,00 |
| 14.08.2026 | 89,12 | 91,03 | 88,26 | 90,82 | 2,14% | 672.976,00 |
| 13.08.2026 | 88,67 | 89,24 | 87,68 | 88,92 | 0,47% | 531.486,00 |
| 12.08.2026 | 88,65 | 89,99 | 87,20 | 88,51 | -0,10% | 641.998,00 |
| 11.08.2026 | 86,21 | 89,03 | 85,69 | 88,59 | 2,57% | 744.980,00 |
| 10.08.2026 | 87,54 | 88,07 | 85,76 | 86,37 | -1,70% | 853.184,00 |
| 07.08.2026 | 86,45 | 88,39 | 86,40 | 87,86 | 1,13% | 1.019.487,00 |
| 06.08.2026 | 88,06 | 88,08 | 86,02 | 86,88 | 0,54% | 1.274.383,00 |
| 05.08.2026 | 85,79 | 87,80 | 85,45 | 86,41 | 1,24% | 1.163.953,00 |
| 04.08.2026 | 82,43 | 87,71 | 82,43 | 85,35 | 2,20% | 1.405.098,00 |
| 03.08.2026 | 85,60 | 86,01 | 81,65 | 83,51 | -0,94% | 1.350.507,00 |
| 31.07.2026 | 83,32 | 85,50 | 83,22 | 84,30 | 1,98% | 1.598.724,00 |
| 30.07.2026 | 86,42 | 88,09 | 79,40 | 82,66 | -6,52% | 3.737.117,00 |
| 29.07.2026 | 89,04 | 90,00 | 87,88 | 88,43 | -0,85% | 1.397.355,00 |
| 28.07.2026 | 89,27 | 89,63 | 88,34 | 89,18 | 1,15% | 805.194,00 |
| 27.07.2026 | 87,26 | 89,23 | 87,26 | 88,17 | 1,93% | 1.081.893,00 |
| 24.07.2026 | 83,25 | 86,98 | 83,25 | 86,50 | 3,28% | 740.058,00 |
| 23.07.2026 | 81,11 | 84,07 | 81,11 | 83,75 | 1,92% | 956.770,00 |
| 22.07.2026 | 83,33 | 83,56 | 81,95 | 82,17 | -1,39% | 544.301,00 |
| 21.07.2026 | 83,59 | 84,27 | 82,71 | 83,33 | -0,45% | 521.011,00 |
| 20.07.2026 | 84,13 | 84,59 | 83,10 | 83,71 | -0,29% | 707.637,00 |
| 17.07.2026 | 86,52 | 86,52 | 83,81 | 83,95 | -2,71% | 552.365,00 |
| 16.07.2026 | 84,97 | 86,50 | 84,50 | 86,29 | 1,93% | 469.458,00 |
| 15.07.2026 | 83,75 | 86,47 | 83,55 | 84,66 | 1,39% | 742.732,00 |
| 14.07.2026 | 83,40 | 84,21 | 82,75 | 83,50 | -0,34% | 743.142,00 |
| 13.07.2026 | 86,51 | 86,95 | 83,51 | 83,79 | -2,03% | 760.627,00 |
| 10.07.2026 | 86,54 | 89,00 | 85,40 | 85,52 | -0,71% | 792.774,00 |
| 09.07.2026 | 84,68 | 86,67 | 83,21 | 86,13 | 0,97% | 917.360,00 |
| 08.07.2026 | 86,17 | 86,17 | 83,65 | 85,30 | -1,08% | 870.404,00 |
| 07.07.2026 | 89,82 | 90,98 | 86,08 | 86,23 | -3,36% | 1.025.508,00 |
| 06.07.2026 | 90,66 | 90,66 | 88,12 | 89,23 | -1,85% | 1.102.366,00 |
| 02.07.2026 | 89,29 | 91,07 | 88,22 | 90,91 | 1,97% | 803.305,00 |
| 01.07.2026 | 89,64 | 91,53 | 89,01 | 89,15 | -0,55% | 905.062,00 |
| 30.06.2026 | 89,89 | 91,14 | 88,09 | 89,64 | -1,35% | 819.393,00 |
| 29.06.2026 | 89,73 | 91,31 | 88,01 | 90,87 | 2,18% | 1.303.660,00 |
| 26.06.2026 | 83,82 | 89,01 | 83,50 | 88,93 | 5,89% | 2.723.885,00 |
| 25.06.2026 | 84,76 | 85,98 | 83,35 | 83,98 | -0,72% | 1.523.139,00 |
| 24.06.2026 | 87,20 | 88,15 | 84,00 | 84,59 | -2,00% | 1.137.116,00 |
| 23.06.2026 | 86,35 | 86,90 | 85,12 | 86,32 | -0,03% | 898.987,00 |
| 22.06.2026 | 87,66 | 88,85 | 86,12 | 86,35 | -2,18% | 882.939,00 |
| 18.06.2026 | 88,70 | 88,70 | 86,75 | 88,27 | 0,58% | 1.229.695,00 |
| 17.06.2026 | 89,18 | 90,98 | 87,17 | 87,76 | -2,35% | 1.241.837,00 |
| 16.06.2026 | 93,00 | 94,00 | 89,48 | 89,87 | -2,65% | 1.643.668,00 |
| 15.06.2026 | 87,39 | 93,66 | 87,39 | 92,32 | 6,19% | 1.988.813,00 |
| 12.06.2026 | 87,55 | 87,85 | 86,28 | 86,94 | -0,15% | 650.189,00 |
| 11.06.2026 | 88,68 | 89,02 | 86,45 | 87,07 | -1,75% | 832.794,00 |
| 10.06.2026 | 88,96 | 90,54 | 88,54 | 88,62 | -0,23% | 793.175,00 |
| 09.06.2026 | 87,14 | 89,89 | 87,14 | 88,82 | 2,29% | 633.269,00 |
| 08.06.2026 | 86,78 | 87,41 | 85,82 | 86,83 | -0,10% | 690.713,00 |
| 05.06.2026 | 86,42 | 87,71 | 85,64 | 86,92 | 0,91% | 444.544,00 |
| 04.06.2026 | 87,50 | 87,69 | 85,83 | 86,14 | 0,11% | 590.473,00 |
| 03.06.2026 | 87,43 | 87,43 | 84,96 | 86,04 | -1,76% | 606.239,00 |
| 02.06.2026 | 89,41 | 90,00 | 87,53 | 87,58 | -2,43% | 532.265,00 |
| 01.06.2026 | 87,20 | 90,90 | 87,00 | 89,76 | 2,92% | 899.568,00 |
| 29.05.2026 | 87,99 | 89,37 | 86,98 | 87,21 | -1,40% | 937.843,00 |
| 28.05.2026 | 86,56 | 90,08 | 86,38 | 88,45 | 1,81% | 1.076.175,00 |
| 27.05.2026 | 83,33 | 87,67 | 83,33 | 86,88 | 4,56% | 1.017.964,00 |
| 26.05.2026 | 84,92 | 84,92 | 81,45 | 83,09 | -2,38% | 1.402.755,00 |
| 22.05.2026 | 86,01 | 86,01 | 85,00 | 85,12 | -0,48% | 588.044,00 |