21,750$
-0,41%
Echtzeit-Aktienkurs Citizens & Northern Corp
Bid:
Ask:
Aktienkurse zur Citizens & Northern Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 21,45 | 21,86 | 21,30 | 21,67 | -0,80% | 48.418,00 |
| 11.03.2026 | 22,22 | 22,30 | 21,65 | 21,84 | -2,11% | 40.882,00 |
| 10.03.2026 | 22,15 | 22,61 | 22,00 | 22,31 | 0,13% | 31.061,00 |
| 09.03.2026 | 22,10 | 22,33 | 21,51 | 22,28 | -0,09% | 49.157,00 |
| 06.03.2026 | 22,04 | 22,50 | 21,74 | 22,30 | 0,04% | 64.770,00 |
| 05.03.2026 | 22,69 | 22,80 | 22,14 | 22,29 | -2,54% | 38.937,00 |
| 04.03.2026 | 22,94 | 23,19 | 22,72 | 22,87 | 0,44% | 33.675,00 |
| 03.03.2026 | 22,58 | 22,85 | 22,43 | 22,77 | -0,70% | 41.598,00 |