47,050$
0,84%
Echtzeit-Aktienkurs Citi Trends
Bid:
Ask:
Aktienkurse zur Citi Trends Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 45,41 | 47,11 | 43,91 | 46,86 | 0,43% | 78.980,00 |
| 06.03.2026 | 46,59 | 48,03 | 45,28 | 46,66 | -3,03% | 179,00 |
| 05.03.2026 | 47,49 | 48,88 | 46,71 | 48,12 | 0,04% | 53.332,00 |
| 04.03.2026 | 46,92 | 48,78 | 46,49 | 48,10 | 3,49% | 56.695,00 |
| 03.03.2026 | 45,83 | 46,66 | 44,01 | 46,48 | -0,90% | 81.882,00 |
| 02.03.2026 | 46,39 | 47,32 | 45,10 | 46,90 | -1,01% | 52.445,00 |
| 27.02.2026 | 47,60 | 48,08 | 45,99 | 47,38 | -0,46% | 87.120,00 |
| 26.02.2026 | 46,65 | 48,60 | 46,47 | 47,60 | 1,60% | 126.445,00 |
| 25.02.2026 | 45,50 | 46,85 | 45,15 | 46,85 | 3,35% | 76.519,00 |
| 24.02.2026 | 43,64 | 45,97 | 43,60 | 45,33 | 3,87% | 74.275,00 |
| 23.02.2026 | 45,66 | 45,66 | 42,79 | 43,64 | -3,90% | 72.117,00 |
| 20.02.2026 | 45,71 | 46,65 | 44,71 | 45,41 | -0,92% | 58.709,00 |
| 19.02.2026 | 45,43 | 46,44 | 44,63 | 45,83 | -0,04% | 71.652,00 |
| 18.02.2026 | 47,00 | 48,00 | 45,28 | 45,85 | -2,03% | 61.728,00 |
| 17.02.2026 | 46,32 | 47,32 | 44,89 | 46,80 | 1,34% | 56.943,00 |
| 13.02.2026 | 44,99 | 46,82 | 44,14 | 46,18 | 3,67% | 38.116,00 |
| 12.02.2026 | 46,27 | 47,00 | 43,98 | 44,55 | -3,35% | 59.360,00 |
| 11.02.2026 | 45,56 | 46,72 | 44,92 | 46,09 | 1,42% | 54.901,00 |
| 10.02.2026 | 45,25 | 47,04 | 44,77 | 45,45 | 1,24% | 71.182,00 |
| 09.02.2026 | 45,04 | 45,82 | 44,37 | 44,89 | 0,09% | 51.147,00 |
| 06.02.2026 | 45,45 | 46,82 | 44,51 | 44,85 | 0,79% | 84.802,00 |
| 05.02.2026 | 45,25 | 45,42 | 43,22 | 44,50 | -2,43% | 75.312,00 |
| 04.02.2026 | 45,91 | 47,47 | 44,66 | 45,61 | -0,41% | 104.297,00 |
| 03.02.2026 | 44,07 | 46,42 | 43,52 | 45,80 | 3,71% | 121.529,00 |
| 02.02.2026 | 43,23 | 45,48 | 43,23 | 44,16 | 2,34% | 65.425,00 |
| 30.01.2026 | 43,20 | 43,97 | 42,40 | 43,15 | -1,82% | 69.397,00 |
| 29.01.2026 | 42,09 | 44,43 | 42,09 | 43,95 | 5,27% | 92.260,00 |
| 28.01.2026 | 42,26 | 42,91 | 41,44 | 41,75 | -1,49% | 95.046,00 |
| 27.01.2026 | 41,80 | 42,68 | 41,55 | 42,38 | 1,22% | 57.786,00 |
| 26.01.2026 | 42,72 | 43,29 | 41,55 | 41,87 | -2,26% | 65.040,00 |
| 23.01.2026 | 42,84 | 43,66 | 42,49 | 42,84 | 0,00% | 50.296,00 |
| 22.01.2026 | 46,38 | 46,79 | 42,52 | 42,84 | -6,93% | 82.481,00 |
| 21.01.2026 | 44,84 | 46,67 | 44,84 | 46,03 | 0,74% | 85.485,00 |
| 20.01.2026 | 45,75 | 46,95 | 45,19 | 45,69 | -2,60% | 59.784,00 |
| 16.01.2026 | 46,73 | 47,44 | 45,29 | 46,91 | 0,11% | 131.936,00 |
| 15.01.2026 | 48,00 | 48,30 | 46,40 | 46,86 | -2,31% | 95.565,00 |
| 14.01.2026 | 47,93 | 48,45 | 46,25 | 47,97 | 0,46% | 94.233,00 |
| 13.01.2026 | 47,94 | 48,93 | 45,71 | 47,75 | -0,28% | 104.358,00 |
| 12.01.2026 | 48,42 | 49,37 | 46,01 | 47,89 | -1,13% | 167.887,00 |
| 09.01.2026 | 46,99 | 49,01 | 46,26 | 48,43 | 3,73% | 136.566,00 |
| 08.01.2026 | 44,20 | 46,86 | 44,20 | 46,69 | 5,73% | 182.334,00 |
| 07.01.2026 | 45,93 | 46,70 | 44,02 | 44,16 | -4,27% | 89.742,00 |
| 06.01.2026 | 44,64 | 47,28 | 44,49 | 46,13 | 2,72% | 134.561,00 |
| 05.01.2026 | 41,40 | 45,30 | 40,61 | 44,91 | 8,14% | 130.333,00 |