Citi Trends Inc.
[WKN: A0EATE | ISIN: US17306X1028]
Aktienkurse
21,490$ -2,91%
Echtzeit-Aktienkurs Citi Trends Inc.
Bid: Ask:

Aktienkurse zur Citi Trends Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
01.04.2025 21,98 22,12 21,20 21,42 -3,23% 47.382,00
31.03.2025 21,89 22,48 21,06 22,14 -2,19% 67.950,00
28.03.2025 23,14 23,19 21,65 22,63 -0,61% 84.568,00
27.03.2025 21,20 23,14 21,09 22,77 7,51% 54.935,00
26.03.2025 21,34 21,64 20,28 21,18 -0,75% 129.603,00
25.03.2025 22,16 23,00 21,34 21,34 -4,48% 107.266,00
24.03.2025 21,57 22,64 21,17 22,34 6,13% 83.720,00
21.03.2025 19,72 21,10 19,72 21,05 4,67% 291.411,00
20.03.2025 20,93 21,73 19,82 20,11 -5,41% 169.256,00
19.03.2025 22,57 22,57 20,94 21,26 -4,06% 70.853,00
18.03.2025 22,00 25,37 21,01 22,16 2,88% 150.131,00
17.03.2025 20,87 21,97 20,87 21,54 4,31% 119.990,00
14.03.2025 20,14 20,98 20,12 20,65 4,72% 65.113,00
13.03.2025 20,92 20,92 19,60 19,72 -5,96% 72.615,00
12.03.2025 20,91 21,03 20,17 20,97 2,69% 64.138,00
11.03.2025 21,87 22,35 20,36 20,42 -6,07% 94.278,00
10.03.2025 23,05 23,42 21,59 21,74 -8,00% 102.681,00
07.03.2025 25,22 25,22 23,01 23,63 -5,63% 171.029,00
06.03.2025 24,12 25,75 23,03 25,04 2,83% 119.936,00
05.03.2025 23,71 24,46 23,39 24,35 2,16% 74.092,00
04.03.2025 23,29 24,10 22,24 23,84 0,36% 59.054,00
03.03.2025 24,71 25,01 23,04 23,75 -3,57% 97.244,00
28.02.2025 24,25 25,09 23,88 24,63 3,23% 76.811,00
27.02.2025 24,12 24,73 23,39 23,86 -1,04% 105.689,00
26.02.2025 24,81 25,27 24,11 24,11 -2,51% 71.125,00
25.02.2025 25,40 25,77 24,50 24,73 -2,45% 143.634,00
24.02.2025 25,80 25,81 24,88 25,35 -0,24% 77.081,00
21.02.2025 27,02 27,02 25,38 25,41 -4,87% 76.257,00
20.02.2025 27,81 28,29 26,59 26,71 -4,16% 49.240,00
19.02.2025 28,60 29,02 27,85 27,87 -3,50% 74.352,00
18.02.2025 28,26 28,92 28,26 28,88 2,45% 54.213,00
14.02.2025 28,19 28,54 27,70 28,19 1,04% 52.980,00
13.02.2025 27,33 27,97 27,08 27,90 2,27% 59.652,00
12.02.2025 27,60 27,98 27,15 27,28 -2,68% 71.980,00
11.02.2025 27,76 29,41 27,52 28,03 0,72% 183.922,00
10.02.2025 26,48 28,29 25,70 27,83 16,39% 250.769,00
07.02.2025 24,12 24,20 22,82 23,91 -1,77% 136.602,00
06.02.2025 24,95 24,95 23,59 24,34 2,40% 82.688,00
05.02.2025 24,95 24,95 23,59 23,77 -5,07% 57.521,00
04.02.2025 24,61 25,15 24,24 25,04 2,67% 71.734,00
03.02.2025 25,17 25,36 23,86 24,39 -5,83% 92.528,00
31.01.2025 26,12 26,36 25,18 25,90 -1,03% 129.729,00
30.01.2025 26,55 27,10 26,06 26,17 -0,83% 44.672,00
29.01.2025 26,55 26,59 25,70 26,39 -0,83% 68.395,00
28.01.2025 26,11 26,92 26,11 26,61 2,11% 50.121,00
27.01.2025 26,36 27,00 25,52 26,06 -3,16% 73.836,00
24.01.2025 26,41 27,00 26,04 26,91 0,19% 66.851,00
23.01.2025 26,58 27,22 26,58 26,86 -0,26% 57.347,00
22.01.2025 27,04 27,49 26,75 26,93 0,04% 49.490,00
21.01.2025 27,11 27,11 26,72 26,92 0,82% 48.322,00
17.01.2025 26,86 27,00 26,62 26,70 0,49% 61.763,00
16.01.2025 26,28 27,00 26,28 26,57 0,68% 67.632,00
15.01.2025 27,02 27,05 26,03 26,39 1,31% 69.498,00
14.01.2025 26,43 26,75 25,13 26,05 -0,91% 85.189,00
13.01.2025 25,41 26,53 25,08 26,29 -0,42% 71.086,00
10.01.2025 25,82 26,44 25,36 26,40 0,88% 72.110,00
08.01.2025 26,02 26,21 25,42 26,17 0,58% 59.443,00
07.01.2025 26,86 26,88 25,76 26,02 -2,00% 67.464,00
06.01.2025 26,49 27,00 26,45 26,55 0,23% 142.152,00
03.01.2025 26,15 26,60 25,65 26,49 1,96% 51.460,00
02.01.2025 26,30 26,51 25,58 25,98 -1,03% 72.541,00
31.12.2024 26,56 26,72 26,04 26,25 -1,13% 61.135,00
30.12.2024 26,91 26,91 25,94 26,55 -1,12% 47.291,00
27.12.2024 26,24 26,95 25,90 26,85 1,40% 53.210,00
26.12.2024 25,90 26,76 25,46 26,48 2,00% 72.411,00
24.12.2024 25,82 26,12 25,65 25,96 1,05% 24.331,00
23.12.2024 25,43 25,76 25,02 25,69 1,82% 61.222,00
20.12.2024 24,46 25,63 24,24 25,23 1,61% 221.278,00
19.12.2024 24,67 25,03 24,10 24,83 1,26% 89.741,00
18.12.2024 26,25 27,05 24,17 24,52 -6,23% 133.308,00
17.12.2024 25,63 26,17 25,13 26,15 1,83% 92.031,00
16.12.2024 24,76 25,88 24,49 25,68 3,63% 99.925,00
13.12.2024 24,47 24,91 24,18 24,78 1,52% 65.991,00
12.12.2024 25,04 25,18 24,23 24,41 -3,25% 69.285,00
11.12.2024 24,44 25,46 24,00 25,23 0,96% 79.872,00
10.12.2024 24,44 25,00 24,00 24,99 2,63% 109.996,00
09.12.2024 25,33 25,97 24,28 24,35 -3,30% 99.173,00
06.12.2024 25,44 25,77 24,67 25,18 0,72% 172.459,00
05.12.2024 25,90 26,14 24,00 25,00 -4,54% 184.485,00
04.12.2024 24,38 26,50 24,07 26,19 10,04% 143.930,00
03.12.2024 22,24 24,45 22,24 23,80 14,64% 165.478,00
02.12.2024 19,85 20,93 19,40 20,76 4,06% 220.449,00
29.11.2024 20,27 20,48 19,48 19,95 -0,35% 61.246,00
27.11.2024 19,27 20,08 19,12 20,02 4,54% 102.048,00
26.11.2024 19,29 19,81 18,87 19,15 -2,12% 142.018,00
25.11.2024 19,06 19,87 19,06 19,57 3,41% 84.231,00
22.11.2024 18,07 18,99 17,87 18,92 5,70% 83.824,00
21.11.2024 18,10 18,10 17,58 17,90 0,22% 22.003,00
20.11.2024 17,60 18,05 17,31 17,86 0,39% 123.591,00
19.11.2024 17,77 18,28 16,84 17,79 8,97% 254.854,00
18.11.2024 16,83 16,96 16,18 16,33 -3,00% 97.530,00
15.11.2024 17,12 17,12 16,66 16,83 -1,00% 49.317,00
14.11.2024 18,67 18,67 16,63 17,00 -8,99% 331.431,00
13.11.2024 18,98 19,43 18,62 18,68 -0,53% 37.244,00
12.11.2024 18,95 19,08 18,62 18,78 -1,11% 48.840,00
11.11.2024 19,17 19,20 18,48 18,99 -0,42% 51.015,00
08.11.2024 19,49 19,49 18,87 19,07 -2,70% 43.426,00
07.11.2024 19,75 19,98 19,49 19,60 -0,31% 75.229,00
06.11.2024 20,50 20,95 19,66 19,66 1,44% 80.073,00
05.11.2024 18,98 19,44 18,84 19,38 1,79% 44.143,00