1,920$
1,59%
Echtzeit-Aktienkurs Clean Energy Fuels Corp.
Bid:
Ask:
Aktienkurse zur Clean Energy Fuels Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 1,90 | 1,95 | 1,90 | 1,93 | 2,12% | 777.931,00 |
| 29.07.2026 | 1,92 | 1,95 | 1,88 | 1,89 | -0,79% | 819.058,00 |
| 28.07.2026 | 1,97 | 1,98 | 1,89 | 1,91 | -2,81% | 897.146,00 |
| 27.07.2026 | 2,01 | 2,04 | 1,93 | 1,96 | -3,45% | 1.051.668,00 |
| 24.07.2026 | 2,09 | 2,09 | 2,01 | 2,03 | -2,40% | 1.095.779,00 |
| 23.07.2026 | 2,13 | 2,18 | 2,08 | 2,08 | -1,65% | 1.430.126,00 |
| 22.07.2026 | 2,14 | 2,17 | 2,11 | 2,12 | -0,24% | 815.330,00 |
| 21.07.2026 | 2,15 | 2,20 | 2,05 | 2,12 | -2,30% | 2.370.102,00 |
| 20.07.2026 | 2,33 | 2,36 | 2,16 | 2,17 | -8,82% | 2.379.043,00 |
| 17.07.2026 | 2,36 | 2,43 | 2,34 | 2,38 | 0,85% | 1.080.423,00 |
| 16.07.2026 | 2,34 | 2,50 | 2,34 | 2,36 | 0,43% | 1.721.210,00 |
| 15.07.2026 | 2,34 | 2,37 | 2,27 | 2,35 | 1,29% | 1.646.186,00 |
| 14.07.2026 | 2,32 | 2,39 | 2,28 | 2,32 | 0,00% | 1.919.579,00 |
| 13.07.2026 | 2,21 | 2,33 | 2,20 | 2,32 | 5,94% | 2.951.325,00 |
| 10.07.2026 | 2,15 | 2,22 | 2,13 | 2,19 | 1,86% | 1.652.244,00 |
| 09.07.2026 | 2,24 | 2,27 | 2,10 | 2,15 | -4,02% | 2.612.888,00 |
| 08.07.2026 | 2,14 | 2,25 | 2,12 | 2,24 | 5,41% | 3.436.264,00 |
| 07.07.2026 | 2,14 | 2,15 | 2,07 | 2,13 | -0,23% | 1.139.683,00 |
| 06.07.2026 | 2,03 | 2,15 | 2,03 | 2,13 | 3,90% | 1.787.520,00 |
| 02.07.2026 | 2,06 | 2,11 | 1,99 | 2,05 | -0,73% | 1.193.943,00 |
| 01.07.2026 | 2,04 | 2,10 | 2,01 | 2,07 | 0,98% | 1.736.395,00 |
| 30.06.2026 | 1,90 | 2,10 | 1,89 | 2,05 | 7,63% | 3.115.335,00 |
| 29.06.2026 | 1,85 | 1,95 | 1,85 | 1,90 | 1,60% | 1.641.190,00 |
| 26.06.2026 | 1,83 | 1,88 | 1,81 | 1,87 | 4,18% | 3.176.914,00 |
| 25.06.2026 | 1,70 | 1,83 | 1,69 | 1,80 | 3,76% | 1.947.141,00 |
| 24.06.2026 | 1,71 | 1,80 | 1,66 | 1,73 | 0,58% | 3.024.727,00 |
| 23.06.2026 | 1,78 | 1,80 | 1,72 | 1,72 | -3,64% | 1.416.266,00 |
| 22.06.2026 | 1,87 | 1,88 | 1,78 | 1,79 | -4,03% | 1.568.086,00 |
| 18.06.2026 | 1,88 | 1,90 | 1,85 | 1,86 | -1,33% | 2.893.522,00 |
| 17.06.2026 | 1,88 | 1,93 | 1,87 | 1,89 | -0,26% | 1.026.105,00 |
| 16.06.2026 | 1,89 | 1,91 | 1,87 | 1,89 | 1,07% | 1.107.580,00 |
| 15.06.2026 | 1,90 | 1,92 | 1,87 | 1,87 | -2,09% | 1.188.544,00 |
| 12.06.2026 | 1,90 | 1,95 | 1,88 | 1,91 | 0,00% | 968.459,00 |
| 11.06.2026 | 2,00 | 2,01 | 1,91 | 1,91 | -4,02% | 1.026.080,00 |
| 10.06.2026 | 1,94 | 2,03 | 1,94 | 1,99 | 2,58% | 866.937,00 |
| 09.06.2026 | 1,96 | 1,98 | 1,90 | 1,94 | -1,77% | 1.210.760,00 |
| 08.06.2026 | 1,95 | 1,99 | 1,94 | 1,98 | 2,33% | 1.047.735,00 |
| 05.06.2026 | 2,01 | 2,02 | 1,92 | 1,93 | -3,74% | 1.462.640,00 |
| 04.06.2026 | 2,01 | 2,04 | 1,99 | 2,01 | -0,25% | 984.362,00 |
| 03.06.2026 | 2,11 | 2,11 | 2,01 | 2,01 | -4,74% | 911.085,00 |
| 02.06.2026 | 2,04 | 2,15 | 2,02 | 2,11 | 2,93% | 2.078.193,00 |
| 01.06.2026 | 2,08 | 2,14 | 2,03 | 2,05 | 0,49% | 1.379.472,00 |
| 29.05.2026 | 2,05 | 2,08 | 2,03 | 2,04 | -1,45% | 883.747,00 |
| 28.05.2026 | 2,04 | 2,13 | 2,03 | 2,07 | 1,47% | 1.532.824,00 |
| 27.05.2026 | 2,01 | 2,07 | 2,00 | 2,04 | 0,00% | 1.173.578,00 |
| 26.05.2026 | 2,03 | 2,09 | 2,02 | 2,04 | -0,49% | 1.372.352,00 |
| 22.05.2026 | 2,03 | 2,08 | 2,02 | 2,05 | 1,49% | 1.216.251,00 |
| 21.05.2026 | 2,01 | 2,05 | 1,99 | 2,02 | 0,75% | 983.019,00 |
| 20.05.2026 | 2,00 | 2,03 | 1,97 | 2,01 | 0,25% | 1.480.927,00 |
| 19.05.2026 | 2,04 | 2,05 | 1,99 | 2,00 | -2,20% | 988.595,00 |
| 18.05.2026 | 2,03 | 2,08 | 2,01 | 2,05 | 0,74% | 1.190.798,00 |
| 15.05.2026 | 2,04 | 2,08 | 2,00 | 2,03 | -0,98% | 1.318.907,00 |
| 14.05.2026 | 2,05 | 2,08 | 2,03 | 2,05 | -0,24% | 994.094,00 |
| 13.05.2026 | 2,05 | 2,09 | 2,01 | 2,06 | 0,00% | 1.506.308,00 |
| 12.05.2026 | 2,09 | 2,11 | 2,03 | 2,06 | -0,48% | 1.628.110,00 |
| 11.05.2026 | 2,19 | 2,22 | 2,06 | 2,07 | -6,56% | 2.123.935,00 |
| 08.05.2026 | 2,25 | 2,26 | 2,08 | 2,21 | -4,54% | 2.310.655,00 |
| 07.05.2026 | 2,24 | 2,33 | 2,18 | 2,32 | 3,35% | 1.641.912,00 |
| 06.05.2026 | 2,34 | 2,34 | 2,22 | 2,24 | -5,49% | 1.487.259,00 |
| 05.05.2026 | 2,40 | 2,41 | 2,31 | 2,37 | -2,07% | 1.006.006,00 |
| 04.05.2026 | 2,32 | 2,44 | 2,31 | 2,42 | 3,86% | 1.143.059,00 |
| 01.05.2026 | 2,31 | 2,34 | 2,26 | 2,33 | 1,30% | 1.154.978,00 |
| 30.04.2026 | 2,27 | 2,30 | 2,24 | 2,30 | 0,44% | 850.371,00 |
| 29.04.2026 | 2,22 | 2,29 | 2,20 | 2,29 | 3,62% | 920.227,00 |
| 28.04.2026 | 2,25 | 2,28 | 2,20 | 2,21 | 0,00% | 844.171,00 |
| 27.04.2026 | 2,27 | 2,31 | 2,21 | 2,21 | -3,07% | 844.993,00 |
| 24.04.2026 | 2,39 | 2,40 | 2,27 | 2,28 | -4,80% | 1.028.994,00 |
| 23.04.2026 | 2,44 | 2,57 | 2,34 | 2,40 | -3,23% | 1.702.300,00 |
| 22.04.2026 | 2,38 | 2,49 | 2,36 | 2,48 | 3,56% | 1.846.635,00 |
| 21.04.2026 | 2,34 | 2,42 | 2,34 | 2,39 | 2,58% | 1.245.242,00 |
| 20.04.2026 | 2,24 | 2,33 | 2,21 | 2,33 | 3,56% | 1.137.386,00 |
| 17.04.2026 | 2,28 | 2,29 | 2,17 | 2,25 | -1,53% | 2.329.705,00 |
| 16.04.2026 | 2,31 | 2,34 | 2,26 | 2,29 | -0,65% | 887.617,00 |
| 15.04.2026 | 2,28 | 2,33 | 2,27 | 2,30 | 0,88% | 827.001,00 |
| 14.04.2026 | 2,25 | 2,28 | 2,21 | 2,28 | 0,88% | 1.139.329,00 |
| 13.04.2026 | 2,27 | 2,32 | 2,23 | 2,26 | 0,00% | 1.147.782,00 |
| 10.04.2026 | 2,30 | 2,31 | 2,25 | 2,26 | -1,74% | 820.598,00 |
| 09.04.2026 | 2,38 | 2,41 | 2,26 | 2,30 | -4,17% | 1.698.780,00 |
| 08.04.2026 | 2,48 | 2,53 | 2,34 | 2,40 | -5,88% | 1.618.479,00 |
| 07.04.2026 | 2,48 | 2,55 | 2,46 | 2,55 | 2,82% | 1.098.351,00 |
| 06.04.2026 | 2,49 | 2,57 | 2,46 | 2,48 | -0,40% | 1.104.044,00 |
| 02.04.2026 | 2,47 | 2,51 | 2,43 | 2,49 | 2,05% | 1.077.466,00 |
| 01.04.2026 | 2,43 | 2,47 | 2,30 | 2,44 | -1,81% | 1.607.758,00 |
| 31.03.2026 | 2,59 | 2,66 | 2,48 | 2,49 | -3,68% | 1.473.541,00 |
| 30.03.2026 | 2,61 | 2,71 | 2,56 | 2,58 | -0,39% | 2.453.004,00 |
| 27.03.2026 | 2,34 | 2,60 | 2,34 | 2,59 | 10,45% | 2.231.956,00 |
| 26.03.2026 | 2,28 | 2,39 | 2,28 | 2,35 | 1,52% | 1.765.374,00 |
| 25.03.2026 | 2,35 | 2,38 | 2,27 | 2,31 | -0,22% | 1.090.171,00 |
| 24.03.2026 | 2,19 | 2,35 | 2,19 | 2,32 | 4,75% | 1.774.408,00 |
| 23.03.2026 | 2,13 | 2,26 | 2,11 | 2,21 | 4,25% | 1.690.833,00 |
| 20.03.2026 | 2,12 | 2,16 | 2,09 | 2,12 | 0,24% | 2.680.869,00 |
| 19.03.2026 | 2,16 | 2,18 | 2,04 | 2,12 | -1,63% | 2.927.149,00 |
| 18.03.2026 | 2,16 | 2,19 | 2,12 | 2,15 | -0,92% | 993.087,00 |
| 17.03.2026 | 2,16 | 2,19 | 2,14 | 2,17 | 1,88% | 1.164.334,00 |
| 16.03.2026 | 2,18 | 2,21 | 2,11 | 2,13 | -2,29% | 1.202.699,00 |
| 13.03.2026 | 2,17 | 2,24 | 2,15 | 2,18 | 0,00% | 890.035,00 |
| 12.03.2026 | 2,18 | 2,21 | 2,13 | 2,18 | -0,91% | 944.071,00 |
| 11.03.2026 | 2,24 | 2,27 | 2,18 | 2,20 | -1,79% | 1.047.779,00 |
| 10.03.2026 | 2,32 | 2,35 | 2,24 | 2,24 | -4,27% | 933.635,00 |
| 09.03.2026 | 2,38 | 2,43 | 2,32 | 2,34 | -1,68% | 981.736,00 |