14,951$
3,83%
Echtzeit-Aktienkurs Coda Octopus Group
Bid:
Ask:
Aktienkurse zur Coda Octopus Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 14,23 | 14,99 | 14,04 | 14,89 | 3,40% | 50.640,00 |
| 06.03.2026 | 14,00 | 14,98 | 13,81 | 14,40 | 3,63% | 101,00 |
| 05.03.2026 | 14,05 | 14,28 | 13,44 | 13,90 | -1,73% | 124.149,00 |
| 04.03.2026 | 13,85 | 14,46 | 13,55 | 14,14 | 2,54% | 88.035,00 |
| 03.03.2026 | 13,57 | 13,84 | 13,01 | 13,79 | -1,50% | 106.659,00 |
| 02.03.2026 | 13,26 | 14,44 | 13,21 | 14,00 | 3,24% | 168.397,00 |
| 27.02.2026 | 14,11 | 14,25 | 13,14 | 13,56 | -4,84% | 166.060,00 |
| 26.02.2026 | 14,87 | 14,89 | 14,04 | 14,25 | -3,78% | 132.574,00 |
| 25.02.2026 | 14,24 | 14,86 | 14,24 | 14,81 | 4,00% | 263.776,00 |
| 24.02.2026 | 13,84 | 14,35 | 13,60 | 14,24 | 2,96% | 176.616,00 |
| 23.02.2026 | 13,30 | 13,90 | 13,20 | 13,83 | 2,79% | 117.429,00 |
| 20.02.2026 | 13,18 | 13,68 | 13,01 | 13,46 | 2,05% | 129.032,00 |
| 19.02.2026 | 13,10 | 13,26 | 12,81 | 13,19 | 0,61% | 78.278,00 |
| 18.02.2026 | 13,66 | 13,88 | 12,87 | 13,11 | -4,34% | 187.917,00 |
| 17.02.2026 | 13,37 | 14,21 | 13,29 | 13,70 | 2,24% | 379.394,00 |
| 13.02.2026 | 12,91 | 13,61 | 12,77 | 13,40 | 3,63% | 354.256,00 |
| 12.02.2026 | 11,80 | 13,08 | 11,80 | 12,93 | 11,18% | 295.015,00 |
| 11.02.2026 | 13,05 | 13,05 | 11,50 | 11,63 | -11,02% | 342.085,00 |
| 10.02.2026 | 12,66 | 13,59 | 12,40 | 13,07 | 4,81% | 419.961,00 |
| 09.02.2026 | 11,63 | 12,90 | 11,60 | 12,47 | 8,72% | 275.589,00 |
| 06.02.2026 | 10,75 | 11,71 | 10,75 | 11,47 | 7,30% | 139.866,00 |
| 05.02.2026 | 11,16 | 11,48 | 10,59 | 10,69 | -5,90% | 150.810,00 |
| 04.02.2026 | 11,20 | 11,37 | 10,81 | 11,36 | 1,43% | 162.994,00 |
| 03.02.2026 | 10,87 | 11,25 | 10,66 | 11,20 | 3,61% | 193.281,00 |
| 02.02.2026 | 10,65 | 11,11 | 10,58 | 10,81 | 1,50% | 203.190,00 |
| 30.01.2026 | 10,72 | 11,30 | 10,40 | 10,65 | -2,02% | 213.335,00 |
| 29.01.2026 | 11,37 | 11,47 | 10,30 | 10,87 | 9,69% | 249.611,00 |
| 28.01.2026 | 10,15 | 10,62 | 9,86 | 9,91 | -2,17% | 111.589,00 |
| 27.01.2026 | 10,43 | 10,50 | 9,92 | 10,13 | -3,43% | 141.411,00 |
| 26.01.2026 | 10,76 | 11,03 | 10,38 | 10,49 | -1,50% | 114.849,00 |
| 23.01.2026 | 10,96 | 11,26 | 10,50 | 10,65 | -2,65% | 92.754,00 |
| 22.01.2026 | 11,63 | 11,76 | 10,88 | 10,94 | -4,87% | 126.262,00 |
| 21.01.2026 | 10,95 | 11,55 | 10,84 | 11,50 | 6,58% | 222.015,00 |
| 20.01.2026 | 11,17 | 11,30 | 10,75 | 10,79 | -4,60% | 122.299,00 |
| 16.01.2026 | 11,47 | 12,00 | 11,30 | 11,31 | -1,39% | 110.223,00 |
| 15.01.2026 | 11,69 | 12,10 | 11,00 | 11,47 | -1,50% | 246.175,00 |
| 14.01.2026 | 11,99 | 12,00 | 11,09 | 11,65 | -2,88% | 193.546,00 |
| 13.01.2026 | 10,16 | 12,22 | 10,13 | 11,99 | 19,18% | 632.170,00 |
| 12.01.2026 | 10,30 | 10,36 | 10,02 | 10,06 | -1,81% | 239.538,00 |
| 09.01.2026 | 10,11 | 10,36 | 9,94 | 10,25 | 1,94% | 190.144,00 |
| 08.01.2026 | 10,04 | 10,34 | 10,00 | 10,05 | 0,80% | 284.279,00 |
| 07.01.2026 | 10,10 | 10,10 | 9,69 | 9,97 | -0,99% | 54.872,00 |
| 06.01.2026 | 10,02 | 10,20 | 9,64 | 10,07 | 0,50% | 98.362,00 |
| 05.01.2026 | 9,65 | 10,25 | 9,65 | 10,02 | 5,36% | 214.594,00 |