1,015$
-4,25%
Echtzeit-Aktienkurs Codexis Inc.
Bid:
Ask:
Aktienkurse zur Codexis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 1,05 | 1,07 | 1,00 | 1,02 | -4,67% | 438,00 |
| 26.02.2026 | 1,12 | 1,20 | 1,05 | 1,07 | -4,46% | 1.193.550,00 |
| 25.02.2026 | 1,12 | 1,24 | 1,11 | 1,12 | 1,36% | 1.595.423,00 |
| 24.02.2026 | 1,11 | 1,18 | 1,09 | 1,11 | 3,27% | 1.655.304,00 |
| 23.02.2026 | 1,16 | 1,18 | 1,05 | 1,07 | -8,55% | 1.098.634,00 |
| 20.02.2026 | 1,17 | 1,19 | 1,14 | 1,17 | -0,85% | 1.751.959,00 |
| 19.02.2026 | 1,17 | 1,21 | 1,15 | 1,18 | 0,85% | 709.812,00 |
| 18.02.2026 | 1,19 | 1,22 | 1,14 | 1,17 | -3,31% | 1.064.325,00 |
| 17.02.2026 | 1,20 | 1,23 | 1,16 | 1,21 | 0,83% | 927.030,00 |
| 13.02.2026 | 1,19 | 1,28 | 1,19 | 1,20 | 1,69% | 1.380.733,00 |
| 12.02.2026 | 1,20 | 1,22 | 1,12 | 1,18 | -0,84% | 1.486.009,00 |
| 11.02.2026 | 1,26 | 1,27 | 1,16 | 1,19 | -4,80% | 1.557.451,00 |
| 10.02.2026 | 1,29 | 1,33 | 1,24 | 1,25 | -3,10% | 857.426,00 |
| 09.02.2026 | 1,33 | 1,35 | 1,28 | 1,29 | -3,01% | 691.151,00 |
| 06.02.2026 | 1,30 | 1,36 | 1,27 | 1,33 | 4,72% | 1.202.266,00 |
| 05.02.2026 | 1,30 | 1,34 | 1,24 | 1,27 | -3,79% | 1.667.810,00 |
| 04.02.2026 | 1,37 | 1,39 | 1,28 | 1,32 | -2,94% | 1.537.749,00 |
| 03.02.2026 | 1,42 | 1,48 | 1,31 | 1,36 | -5,56% | 983.917,00 |
| 02.02.2026 | 1,26 | 1,46 | 1,25 | 1,44 | 16,13% | 1.722.983,00 |
| 30.01.2026 | 1,30 | 1,30 | 1,22 | 1,24 | -4,62% | 1.078.731,00 |
| 29.01.2026 | 1,30 | 1,34 | 1,26 | 1,30 | 0,78% | 1.595.737,00 |
| 28.01.2026 | 1,46 | 1,48 | 1,28 | 1,29 | -9,79% | 1.708.328,00 |
| 27.01.2026 | 1,54 | 1,55 | 1,32 | 1,43 | -7,74% | 2.674.725,00 |
| 26.01.2026 | 1,69 | 1,71 | 1,54 | 1,55 | -7,74% | 1.287.171,00 |
| 23.01.2026 | 1,82 | 1,89 | 1,66 | 1,68 | -8,20% | 1.222.228,00 |
| 22.01.2026 | 1,72 | 1,85 | 1,71 | 1,83 | 7,02% | 777.536,00 |
| 21.01.2026 | 1,62 | 1,72 | 1,62 | 1,71 | 6,21% | 414.970,00 |
| 20.01.2026 | 1,65 | 1,68 | 1,61 | 1,61 | -3,59% | 549.514,00 |
| 16.01.2026 | 1,79 | 1,79 | 1,67 | 1,67 | -6,18% | 442.843,00 |
| 15.01.2026 | 1,77 | 1,79 | 1,73 | 1,78 | 0,00% | 384.740,00 |
| 14.01.2026 | 1,71 | 1,79 | 1,70 | 1,78 | 4,09% | 560.175,00 |
| 13.01.2026 | 1,68 | 1,72 | 1,66 | 1,71 | 1,79% | 429.360,00 |
| 12.01.2026 | 1,65 | 1,69 | 1,62 | 1,68 | 2,44% | 360.061,00 |
| 09.01.2026 | 1,68 | 1,71 | 1,61 | 1,64 | -2,38% | 601.242,00 |
| 08.01.2026 | 1,70 | 1,71 | 1,66 | 1,68 | -1,18% | 502.506,00 |
| 07.01.2026 | 1,72 | 1,74 | 1,67 | 1,70 | -1,16% | 634.398,00 |
| 06.01.2026 | 1,63 | 1,72 | 1,63 | 1,72 | 5,52% | 591.922,00 |
| 05.01.2026 | 1,62 | 1,66 | 1,61 | 1,63 | 1,24% | 732.914,00 |