Cohu Inc.
[WKN: 856506 | ISIN: US1925761066]
Aktienkurse
21,210$ 3,87%
Echtzeit-Aktienkurs Cohu Inc.
Bid: Ask:

Aktienkurse zur Cohu Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
01.10.2025 20,15 20,79 19,93 20,42 0,44% 1.814.650,00
30.09.2025 20,02 20,42 19,77 20,33 1,30% 1.045.922,00
29.09.2025 20,97 20,97 19,87 20,07 -2,38% 1.293.931,00
26.09.2025 20,16 20,66 20,05 20,56 1,93% 1.140.790,00
25.09.2025 20,34 20,51 19,58 20,17 -1,66% 6.203.805,00
24.09.2025 19,25 20,55 19,00 20,51 -9,96% 2.828.078,00
23.09.2025 23,37 23,61 22,68 22,78 -1,60% 375.162,00
22.09.2025 22,56 23,38 22,56 23,15 2,80% 282.119,00
19.09.2025 23,23 23,23 22,39 22,52 -3,22% 711.197,00
18.09.2025 22,96 23,60 22,54 23,27 6,06% 496.515,00
17.09.2025 21,60 22,76 21,58 21,94 2,96% 444.382,00
16.09.2025 21,37 21,64 21,02 21,31 0,71% 291.318,00
15.09.2025 20,69 21,29 20,69 21,16 2,47% 216.125,00
12.09.2025 21,26 21,29 20,64 20,65 -2,82% 213.676,00
11.09.2025 20,97 21,49 20,97 21,25 1,67% 216.691,00
10.09.2025 20,75 20,96 20,48 20,90 1,36% 274.144,00
09.09.2025 20,55 20,73 20,20 20,62 0,34% 352.329,00
08.09.2025 20,56 20,67 20,25 20,55 1,03% 301.044,00
05.09.2025 20,37 20,74 20,00 20,34 1,70% 249.104,00
04.09.2025 19,25 20,04 19,09 20,00 3,63% 362.577,00
03.09.2025 19,52 19,65 19,03 19,30 -0,10% 1.603.315,00
02.09.2025 19,25 19,55 19,11 19,32 -2,91% 398.821,00
29.08.2025 20,18 20,42 19,58 19,90 -2,16% 452.454,00
28.08.2025 20,28 20,63 20,02 20,34 0,25% 444.176,00
27.08.2025 19,51 20,45 19,51 20,29 0,45% 633.913,00
26.08.2025 20,34 20,70 20,18 20,20 -0,35% 312.260,00
25.08.2025 20,50 20,50 20,16 20,27 -1,03% 254.607,00
22.08.2025 19,63 20,79 19,20 20,48 5,35% 276.359,00
21.08.2025 19,22 19,55 19,19 19,44 -0,46% 238.078,00
20.08.2025 20,16 20,16 19,13 19,53 -1,66% 183.555,00
19.08.2025 20,02 20,47 19,70 19,86 -0,85% 264.310,00
18.08.2025 19,84 20,44 19,84 20,03 0,86% 203.287,00
15.08.2025 20,84 20,84 19,85 19,86 -5,02% 306.645,00
14.08.2025 20,61 21,01 20,32 20,91 -1,04% 289.215,00
13.08.2025 20,97 21,36 20,66 21,13 2,47% 407.627,00
12.08.2025 19,47 20,65 19,34 20,62 7,45% 325.610,00
11.08.2025 19,44 19,59 18,92 19,19 -1,03% 447.923,00
08.08.2025 19,67 19,87 19,08 19,39 -0,92% 382.234,00
07.08.2025 19,39 19,62 18,95 19,57 3,82% 378.808,00
06.08.2025 18,41 18,88 18,17 18,85 2,06% 553.282,00
05.08.2025 18,88 18,97 18,18 18,47 -2,12% 543.047,00
04.08.2025 19,13 19,26 18,63 18,87 -1,36% 370.869,00
01.08.2025 19,18 19,64 17,87 19,13 6,93% 1.281.366,00
31.07.2025 18,53 18,57 17,80 17,89 -5,74% 561.448,00
30.07.2025 19,55 19,70 18,80 18,98 -1,50% 325.358,00
29.07.2025 19,79 20,06 19,01 19,27 -1,18% 372.854,00
28.07.2025 19,39 19,67 19,25 19,50 2,36% 260.058,00
25.07.2025 19,03 19,06 18,64 19,05 0,42% 305.514,00
24.07.2025 19,49 19,49 18,79 18,97 -2,92% 298.771,00
23.07.2025 19,84 19,84 19,30 19,54 -1,26% 341.786,00
22.07.2025 20,09 20,39 19,60 19,79 -1,54% 280.422,00
21.07.2025 19,84 20,37 19,75 20,10 2,29% 253.703,00
18.07.2025 20,32 20,32 19,62 19,65 -1,90% 361.467,00
17.07.2025 19,73 20,15 19,72 20,03 1,62% 259.389,00
16.07.2025 19,26 19,75 18,93 19,71 0,92% 230.484,00
15.07.2025 20,10 20,32 19,51 19,53 -0,56% 234.440,00
14.07.2025 20,02 20,04 19,20 19,64 -3,11% 255.770,00
11.07.2025 20,32 20,53 20,17 20,27 -1,60% 272.948,00
10.07.2025 20,62 20,87 20,48 20,60 0,68% 236.007,00
09.07.2025 20,44 20,66 20,05 20,46 0,00% 174.199,00
08.07.2025 20,02 20,95 19,92 20,46 3,44% 269.928,00
07.07.2025 19,72 20,37 19,72 19,78 -3,61% 284.635,00
03.07.2025 20,74 20,85 20,44 20,52 0,05% 171.629,00
02.07.2025 19,61 20,52 19,53 20,51 4,48% 276.005,00
01.07.2025 19,10 19,97 18,92 19,63 2,08% 433.664,00
30.06.2025 19,50 19,79 19,12 19,23 -0,77% 263.620,00
27.06.2025 19,79 19,97 19,05 19,38 -1,62% 435.688,00
26.06.2025 19,54 19,73 19,31 19,70 1,13% 223.163,00
25.06.2025 19,70 19,83 19,35 19,48 -0,97% 297.746,00
24.06.2025 18,87 19,68 18,74 19,67 6,50% 266.364,00
23.06.2025 18,10 18,56 18,00 18,47 1,48% 350.802,00
20.06.2025 18,47 18,47 17,71 18,20 0,11% 555.783,00
18.06.2025 18,25 18,47 17,88 18,18 -0,16% 219.657,00
17.06.2025 18,32 18,78 18,21 18,21 -1,89% 230.254,00
16.06.2025 18,18 18,59 18,05 18,56 3,92% 238.204,00
13.06.2025 18,28 18,64 17,84 17,86 -5,23% 248.698,00
12.06.2025 18,80 19,16 18,66 18,85 -1,39% 317.742,00
11.06.2025 19,44 19,63 19,00 19,11 -0,36% 453.159,00
10.06.2025 19,31 19,67 19,15 19,18 0,42% 454.482,00
09.06.2025 18,67 19,35 18,56 19,10 4,60% 369.693,00
06.06.2025 18,23 18,48 18,12 18,26 1,78% 312.423,00
05.06.2025 18,46 18,71 17,84 17,94 -2,34% 415.707,00
04.06.2025 18,18 18,48 18,02 18,37 1,72% 351.561,00
03.06.2025 17,42 18,19 17,38 18,06 4,27% 1.447.124,00
02.06.2025 17,00 17,46 16,95 17,32 1,46% 390.874,00
30.05.2025 17,52 17,52 16,95 17,07 -3,40% 515.065,00
29.05.2025 18,13 18,13 17,59 17,67 -0,23% 429.090,00
28.05.2025 18,08 18,28 17,54 17,71 -0,17% 881.930,00
27.05.2025 17,36 18,07 17,01 17,74 4,60% 414.923,00
23.05.2025 16,71 17,11 16,46 16,96 -1,85% 340.026,00
22.05.2025 16,97 17,52 16,97 17,28 1,11% 305.227,00
21.05.2025 17,56 17,85 16,98 17,09 -3,77% 345.308,00
20.05.2025 17,51 17,88 17,51 17,76 0,17% 209.780,00
19.05.2025 17,46 17,79 17,28 17,73 -0,20% 266.050,00
16.05.2025 17,75 17,88 17,47 17,77 -0,36% 312.600,00
15.05.2025 17,89 17,98 17,65 17,83 -1,22% 342.496,00
14.05.2025 18,16 18,34 17,93 18,05 -0,55% 315.642,00
13.05.2025 17,79 18,51 17,60 18,15 3,01% 462.014,00
12.05.2025 17,52 18,07 17,37 17,62 7,70% 645.208,00
09.05.2025 16,26 16,53 16,17 16,36 1,18% 377.354,00