1,670$
9,15%
Echtzeit-Aktienkurs Commercial Vehicle Group Inc.
Bid:
Ask:
Aktienkurse zur Commercial Vehicle Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,50 | 1,69 | 1,41 | 1,67 | 8,82% | 153.009,00 |
| 06.03.2026 | 1,54 | 1,54 | 1,46 | 1,53 | -3,16% | 105,00 |
| 05.03.2026 | 1,73 | 1,73 | 1,44 | 1,58 | -9,71% | 370.762,00 |
| 04.03.2026 | 1,69 | 1,75 | 1,66 | 1,75 | 6,06% | 94.955,00 |
| 03.03.2026 | 1,73 | 1,75 | 1,64 | 1,65 | -8,33% | 78.440,00 |
| 02.03.2026 | 1,65 | 1,82 | 1,65 | 1,80 | 5,26% | 146.975,00 |
| 27.02.2026 | 1,72 | 1,72 | 1,66 | 1,71 | -1,16% | 60.913,00 |
| 26.02.2026 | 1,67 | 1,76 | 1,66 | 1,73 | 3,59% | 45.494,00 |
| 25.02.2026 | 1,70 | 1,71 | 1,67 | 1,67 | -1,18% | 47.710,00 |
| 24.02.2026 | 1,70 | 1,72 | 1,63 | 1,69 | 0,60% | 125.617,00 |
| 23.02.2026 | 1,72 | 1,72 | 1,63 | 1,68 | -2,89% | 148.405,00 |
| 20.02.2026 | 1,75 | 1,76 | 1,69 | 1,73 | -0,57% | 113.347,00 |
| 19.02.2026 | 1,70 | 1,78 | 1,66 | 1,74 | 2,35% | 179.051,00 |
| 18.02.2026 | 1,70 | 1,77 | 1,70 | 1,70 | -0,58% | 73.138,00 |
| 17.02.2026 | 1,65 | 1,78 | 1,64 | 1,71 | 2,40% | 138.587,00 |
| 13.02.2026 | 1,60 | 1,72 | 1,57 | 1,67 | 4,38% | 87.713,00 |
| 12.02.2026 | 1,69 | 1,76 | 1,57 | 1,60 | -5,33% | 154.341,00 |
| 11.02.2026 | 1,75 | 1,75 | 1,68 | 1,69 | -1,74% | 45.818,00 |
| 10.02.2026 | 1,75 | 1,81 | 1,72 | 1,72 | -1,71% | 167.549,00 |
| 09.02.2026 | 1,64 | 1,78 | 1,64 | 1,75 | 7,36% | 256.335,00 |
| 06.02.2026 | 1,50 | 1,66 | 1,50 | 1,63 | 10,14% | 154.164,00 |
| 05.02.2026 | 1,60 | 1,61 | 1,47 | 1,48 | -8,07% | 202.045,00 |
| 04.02.2026 | 1,51 | 1,62 | 1,48 | 1,61 | 10,27% | 255.929,00 |
| 03.02.2026 | 1,52 | 1,57 | 1,45 | 1,46 | -3,95% | 157.380,00 |
| 02.02.2026 | 1,49 | 1,58 | 1,46 | 1,52 | 1,33% | 193.126,00 |
| 30.01.2026 | 1,63 | 1,63 | 1,50 | 1,50 | -7,41% | 136.042,00 |
| 29.01.2026 | 1,59 | 1,63 | 1,56 | 1,62 | 1,89% | 41.999,00 |
| 28.01.2026 | 1,59 | 1,65 | 1,57 | 1,59 | -0,62% | 146.441,00 |
| 27.01.2026 | 1,62 | 1,63 | 1,55 | 1,60 | -1,23% | 69.715,00 |
| 26.01.2026 | 1,62 | 1,64 | 1,58 | 1,62 | 0,00% | 64.591,00 |
| 23.01.2026 | 1,64 | 1,68 | 1,60 | 1,62 | -0,61% | 54.006,00 |
| 22.01.2026 | 1,67 | 1,70 | 1,63 | 1,63 | 0,62% | 47.584,00 |
| 21.01.2026 | 1,58 | 1,67 | 1,58 | 1,62 | 3,85% | 69.063,00 |
| 20.01.2026 | 1,64 | 1,65 | 1,56 | 1,56 | -8,24% | 158.708,00 |
| 16.01.2026 | 1,77 | 1,81 | 1,70 | 1,70 | -2,86% | 53.905,00 |
| 15.01.2026 | 1,78 | 1,80 | 1,74 | 1,75 | -0,57% | 58.372,00 |
| 14.01.2026 | 1,76 | 1,79 | 1,72 | 1,76 | 0,00% | 43.395,00 |
| 13.01.2026 | 1,85 | 1,89 | 1,75 | 1,76 | -4,86% | 49.816,00 |
| 12.01.2026 | 1,71 | 1,90 | 1,70 | 1,85 | 8,82% | 268.352,00 |
| 09.01.2026 | 1,69 | 1,74 | 1,64 | 1,70 | 1,19% | 148.278,00 |
| 08.01.2026 | 1,63 | 1,69 | 1,63 | 1,68 | 4,35% | 76.488,00 |
| 07.01.2026 | 1,62 | 1,69 | 1,60 | 1,61 | -0,62% | 63.127,00 |
| 06.01.2026 | 1,68 | 1,68 | 1,60 | 1,62 | -2,99% | 143.995,00 |
| 05.01.2026 | 1,51 | 1,70 | 1,51 | 1,67 | 10,60% | 297.060,00 |