17,700$
0,80%
Echtzeit-Aktienkurs Commscope Holding Co. Inc.
Bid:
Ask:
Aktienkurse zur Commscope Holding Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.01.2026 | 19,66 | 19,77 | 19,10 | 19,58 | 2,84% | 5.105.240,00 |
| 12.01.2026 | 19,20 | 19,85 | 18,78 | 19,04 | 2,92% | 4.598.783,00 |
| 09.01.2026 | 17,65 | 18,57 | 17,54 | 18,50 | 4,05% | 3.959.978,00 |
| 08.01.2026 | 17,64 | 17,94 | 17,12 | 17,78 | 0,45% | 3.709.474,00 |
| 07.01.2026 | 18,35 | 18,35 | 17,64 | 17,70 | -4,01% | 3.890.118,00 |
| 06.01.2026 | 18,58 | 18,62 | 17,91 | 18,44 | -1,02% | 4.188.977,00 |
| 05.01.2026 | 18,34 | 18,66 | 17,75 | 18,63 | 2,03% | 4.254.815,00 |