11,683$
1,15%
Echtzeit-Aktienkurs Comstock Holding Companies Inc.
Bid:
Ask:
Aktienkurse zur Comstock Holding Companies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 11,16 | 11,68 | 11,16 | 11,68 | 1,15% | 15.702,00 |
| 06.03.2026 | 11,65 | 11,65 | 11,29 | 11,55 | 0,00% | 312,00 |
| 05.03.2026 | 11,60 | 11,70 | 11,36 | 11,55 | 0,17% | 7.372,00 |
| 04.03.2026 | 11,48 | 11,80 | 11,48 | 11,53 | 0,26% | 8.506,00 |
| 03.03.2026 | 11,38 | 11,55 | 11,37 | 11,50 | 0,88% | 6.937,00 |
| 02.03.2026 | 11,46 | 11,70 | 11,27 | 11,40 | -2,31% | 9.066,00 |
| 27.02.2026 | 11,42 | 11,74 | 11,38 | 11,67 | 1,92% | 12.138,00 |
| 26.02.2026 | 11,55 | 11,58 | 11,10 | 11,45 | -0,87% | 15.499,00 |
| 25.02.2026 | 11,58 | 11,60 | 11,50 | 11,55 | -0,59% | 312,00 |
| 24.02.2026 | 11,68 | 11,68 | 11,50 | 11,62 | -1,54% | 312,00 |
| 23.02.2026 | 11,49 | 11,88 | 11,49 | 11,80 | 2,61% | 312,00 |
| 20.02.2026 | 11,49 | 11,69 | 11,49 | 11,50 | 0,00% | 9.761,00 |
| 19.02.2026 | 11,51 | 11,57 | 11,50 | 11,50 | 0,26% | 5.667,00 |
| 18.02.2026 | 11,50 | 11,62 | 11,47 | 11,47 | -0,26% | 7.913,00 |
| 17.02.2026 | 11,47 | 11,80 | 11,10 | 11,50 | 1,23% | 17.639,00 |
| 13.02.2026 | 11,36 | 11,64 | 11,17 | 11,36 | 1,43% | 7.472,00 |
| 12.02.2026 | 11,40 | 11,78 | 11,09 | 11,20 | -0,71% | 12.330,00 |
| 11.02.2026 | 11,41 | 11,57 | 11,28 | 11,28 | -1,83% | 10.558,00 |
| 10.02.2026 | 11,51 | 11,56 | 11,22 | 11,49 | 0,00% | 5.015,00 |
| 09.02.2026 | 11,52 | 11,63 | 11,34 | 11,49 | 1,14% | 6.095,00 |
| 06.02.2026 | 11,35 | 11,66 | 11,35 | 11,36 | 0,40% | 8.012,00 |
| 05.02.2026 | 11,34 | 11,55 | 11,07 | 11,32 | -0,22% | 14.011,00 |
| 04.02.2026 | 11,16 | 11,48 | 10,90 | 11,34 | 1,34% | 8.750,00 |
| 03.02.2026 | 11,20 | 11,40 | 11,11 | 11,19 | 0,36% | 5.159,00 |
| 02.02.2026 | 10,93 | 11,56 | 10,90 | 11,15 | 1,27% | 13.405,00 |
| 30.01.2026 | 11,17 | 11,44 | 10,94 | 11,01 | -1,52% | 10.523,00 |
| 29.01.2026 | 11,42 | 11,42 | 11,14 | 11,18 | -2,61% | 3.800,00 |
| 28.01.2026 | 13,51 | 13,62 | 11,14 | 11,48 | -0,69% | 5.027,00 |
| 27.01.2026 | 11,56 | 11,90 | 11,07 | 11,56 | 0,00% | 13.315,00 |
| 26.01.2026 | 11,78 | 11,78 | 11,56 | 11,56 | -2,69% | 6.467,00 |
| 23.01.2026 | 12,06 | 12,08 | 11,62 | 11,88 | -1,49% | 10.742,00 |
| 22.01.2026 | 11,29 | 12,60 | 11,20 | 12,06 | 7,49% | 33.780,00 |
| 21.01.2026 | 10,75 | 11,56 | 10,61 | 11,22 | 5,25% | 49.342,00 |
| 20.01.2026 | 11,07 | 11,15 | 10,56 | 10,66 | -4,31% | 26.424,00 |
| 16.01.2026 | 11,27 | 11,47 | 11,14 | 11,14 | -1,68% | 8.018,00 |
| 15.01.2026 | 11,36 | 11,70 | 11,28 | 11,33 | -0,26% | 7.650,00 |
| 14.01.2026 | 11,40 | 11,60 | 11,36 | 11,36 | -0,87% | 9.833,00 |
| 13.01.2026 | 11,95 | 12,25 | 11,45 | 11,46 | -4,50% | 12.622,00 |
| 12.01.2026 | 11,95 | 12,35 | 11,90 | 12,00 | -0,91% | 16.973,00 |
| 09.01.2026 | 11,90 | 12,22 | 11,27 | 12,11 | 1,68% | 32.362,00 |
| 08.01.2026 | 11,87 | 12,34 | 11,87 | 11,91 | -1,16% | 7.785,00 |
| 07.01.2026 | 12,30 | 12,40 | 12,05 | 12,05 | -1,31% | 12.748,00 |
| 06.01.2026 | 11,85 | 12,39 | 11,64 | 12,21 | 3,47% | 14.719,00 |
| 05.01.2026 | 11,96 | 12,01 | 11,67 | 11,80 | -1,42% | 33.831,00 |