1,690$
1,81%
Echtzeit-Aktienkurs Comtech Telecommunications Corp.
Bid:
Ask:
Aktienkurse zur Comtech Telecommunications Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 1,69 | 1,72 | 1,66 | 1,70 | 2,41% | 166.920,00 |
| 29.07.2026 | 1,72 | 1,76 | 1,64 | 1,66 | -3,77% | 232.282,00 |
| 28.07.2026 | 1,80 | 1,80 | 1,66 | 1,73 | -5,74% | 373.207,00 |
| 27.07.2026 | 1,73 | 1,85 | 1,70 | 1,83 | 5,78% | 408.043,00 |
| 24.07.2026 | 1,76 | 1,83 | 1,71 | 1,73 | -1,70% | 429.839,00 |
| 23.07.2026 | 1,75 | 1,89 | 1,74 | 1,76 | 2,33% | 491.980,00 |
| 22.07.2026 | 1,72 | 1,75 | 1,65 | 1,72 | -0,58% | 377.513,00 |
| 21.07.2026 | 1,64 | 1,74 | 1,64 | 1,73 | 5,81% | 287.438,00 |
| 20.07.2026 | 1,63 | 1,68 | 1,59 | 1,64 | 1,24% | 353.229,00 |
| 17.07.2026 | 1,62 | 1,69 | 1,59 | 1,62 | -2,12% | 379.512,00 |
| 16.07.2026 | 1,75 | 1,75 | 1,65 | 1,65 | -5,71% | 382.848,00 |
| 15.07.2026 | 1,86 | 1,88 | 1,74 | 1,75 | -5,91% | 586.495,00 |
| 14.07.2026 | 1,91 | 1,93 | 1,86 | 1,86 | -2,11% | 247.617,00 |
| 13.07.2026 | 1,90 | 1,93 | 1,82 | 1,90 | -0,52% | 431.683,00 |
| 10.07.2026 | 1,87 | 1,93 | 1,84 | 1,91 | 1,87% | 324.095,00 |
| 09.07.2026 | 1,97 | 2,00 | 1,86 | 1,88 | -3,35% | 561.932,00 |
| 08.07.2026 | 1,88 | 1,98 | 1,83 | 1,94 | 3,47% | 550.555,00 |
| 07.07.2026 | 1,94 | 1,97 | 1,81 | 1,88 | -4,82% | 884.988,00 |
| 06.07.2026 | 1,95 | 2,05 | 1,89 | 1,97 | 2,07% | 370.227,00 |
| 02.07.2026 | 2,11 | 2,18 | 1,93 | 1,93 | -8,53% | 541.225,00 |
| 01.07.2026 | 2,10 | 2,16 | 2,04 | 2,11 | 0,72% | 746.818,00 |
| 30.06.2026 | 2,06 | 2,14 | 2,03 | 2,10 | 3,46% | 679.190,00 |
| 29.06.2026 | 2,10 | 2,11 | 2,02 | 2,03 | -2,17% | 716.225,00 |
| 26.06.2026 | 2,05 | 2,20 | 1,99 | 2,07 | 0,98% | 1.619.228,00 |
| 25.06.2026 | 2,35 | 2,42 | 2,04 | 2,05 | -12,39% | 1.452.684,00 |
| 24.06.2026 | 2,35 | 2,47 | 2,30 | 2,34 | -2,70% | 530.978,00 |
| 23.06.2026 | 2,33 | 2,43 | 2,23 | 2,41 | -0,62% | 910.813,00 |
| 22.06.2026 | 2,37 | 2,46 | 2,30 | 2,42 | 0,83% | 1.012.927,00 |
| 18.06.2026 | 2,60 | 2,60 | 2,27 | 2,40 | -6,25% | 2.058.359,00 |
| 17.06.2026 | 2,99 | 3,00 | 2,52 | 2,56 | -13,80% | 2.538.012,00 |
| 16.06.2026 | 2,82 | 3,07 | 2,68 | 2,97 | 7,80% | 2.596.397,00 |
| 15.06.2026 | 4,61 | 4,61 | 2,62 | 2,76 | -42,96% | 5.136.126,00 |
| 12.06.2026 | 4,72 | 4,87 | 4,61 | 4,83 | 5,23% | 301.185,00 |
| 11.06.2026 | 4,30 | 4,63 | 4,25 | 4,59 | 7,12% | 236.720,00 |
| 10.06.2026 | 4,15 | 4,51 | 4,15 | 4,29 | 3,00% | 271.186,00 |
| 09.06.2026 | 4,64 | 4,67 | 3,97 | 4,16 | -7,35% | 332.343,00 |
| 08.06.2026 | 4,91 | 4,91 | 4,49 | 4,49 | -4,87% | 295.861,00 |
| 05.06.2026 | 5,32 | 5,38 | 4,69 | 4,72 | -12,59% | 365.305,00 |
| 04.06.2026 | 5,53 | 5,74 | 5,38 | 5,40 | -4,09% | 201.705,00 |
| 03.06.2026 | 5,79 | 6,20 | 5,63 | 5,63 | -2,93% | 712.509,00 |
| 02.06.2026 | 5,76 | 5,81 | 5,57 | 5,80 | 1,40% | 390.477,00 |
| 01.06.2026 | 5,55 | 5,76 | 5,40 | 5,72 | 1,78% | 348.929,00 |
| 29.05.2026 | 5,75 | 5,75 | 5,34 | 5,62 | -2,26% | 623.828,00 |
| 28.05.2026 | 5,23 | 5,83 | 5,20 | 5,75 | 11,22% | 791.382,00 |
| 27.05.2026 | 5,00 | 5,23 | 4,86 | 5,17 | 3,92% | 237.612,00 |
| 26.05.2026 | 4,96 | 5,09 | 4,71 | 4,98 | 3,86% | 457.249,00 |
| 22.05.2026 | 4,31 | 4,90 | 4,31 | 4,79 | 13,91% | 574.336,00 |
| 21.05.2026 | 3,70 | 4,39 | 3,70 | 4,21 | 15,36% | 446.789,00 |
| 20.05.2026 | 3,76 | 3,76 | 3,60 | 3,65 | -1,49% | 89.307,00 |
| 19.05.2026 | 3,75 | 3,80 | 3,56 | 3,70 | -2,12% | 204.763,00 |
| 18.05.2026 | 3,79 | 3,82 | 3,51 | 3,78 | 0,53% | 395.658,00 |
| 15.05.2026 | 3,79 | 3,89 | 3,71 | 3,76 | -3,59% | 154.160,00 |
| 14.05.2026 | 3,73 | 3,98 | 3,67 | 3,90 | 4,42% | 132.690,00 |
| 13.05.2026 | 3,59 | 3,78 | 3,52 | 3,74 | 1,91% | 161.773,00 |
| 12.05.2026 | 3,79 | 3,79 | 3,55 | 3,67 | -2,66% | 147.242,00 |
| 11.05.2026 | 3,94 | 3,94 | 3,71 | 3,77 | -4,20% | 369.915,00 |
| 08.05.2026 | 3,84 | 3,98 | 3,79 | 3,93 | 4,60% | 146.960,00 |
| 07.05.2026 | 3,85 | 3,86 | 3,71 | 3,76 | -2,16% | 115.320,00 |
| 06.05.2026 | 3,71 | 3,88 | 3,71 | 3,84 | 3,50% | 139.094,00 |
| 05.05.2026 | 3,65 | 3,78 | 3,65 | 3,71 | 1,64% | 157.927,00 |
| 04.05.2026 | 3,68 | 3,78 | 3,59 | 3,65 | -0,82% | 237.544,00 |
| 01.05.2026 | 3,55 | 3,70 | 3,52 | 3,68 | 4,69% | 193.606,00 |
| 30.04.2026 | 3,55 | 3,56 | 3,46 | 3,52 | 0,43% | 253.281,00 |
| 29.04.2026 | 3,54 | 3,56 | 3,42 | 3,50 | -0,57% | 115.056,00 |
| 28.04.2026 | 3,74 | 4,00 | 3,48 | 3,52 | -7,37% | 193.473,00 |
| 27.04.2026 | 3,93 | 3,94 | 3,76 | 3,80 | -4,04% | 130.133,00 |
| 24.04.2026 | 3,87 | 4,05 | 3,76 | 3,96 | 1,80% | 116.715,00 |
| 23.04.2026 | 4,02 | 4,10 | 3,87 | 3,89 | -4,61% | 126.108,00 |
| 22.04.2026 | 4,05 | 4,20 | 3,83 | 4,08 | 1,44% | 273.524,00 |
| 21.04.2026 | 4,09 | 4,15 | 3,94 | 4,02 | -1,23% | 180.341,00 |
| 20.04.2026 | 4,04 | 4,21 | 4,03 | 4,07 | -0,97% | 194.080,00 |
| 17.04.2026 | 4,13 | 4,24 | 3,95 | 4,11 | 2,49% | 251.963,00 |
| 16.04.2026 | 3,74 | 4,03 | 3,64 | 4,01 | 6,93% | 232.349,00 |
| 15.04.2026 | 3,74 | 3,86 | 3,69 | 3,75 | 0,54% | 303.759,00 |
| 14.04.2026 | 3,78 | 3,79 | 3,67 | 3,73 | -1,32% | 172.316,00 |
| 13.04.2026 | 3,66 | 3,95 | 3,55 | 3,78 | 2,44% | 223.376,00 |
| 10.04.2026 | 3,75 | 3,93 | 3,66 | 3,69 | -2,51% | 81.533,00 |
| 09.04.2026 | 3,91 | 3,98 | 3,73 | 3,79 | -2,95% | 152.392,00 |
| 08.04.2026 | 3,87 | 3,97 | 3,77 | 3,90 | 4,00% | 173.875,00 |
| 07.04.2026 | 3,74 | 3,81 | 3,53 | 3,75 | -1,06% | 279.943,00 |
| 06.04.2026 | 3,55 | 3,87 | 3,52 | 3,79 | 6,76% | 267.556,00 |
| 02.04.2026 | 3,33 | 3,59 | 3,27 | 3,55 | 1,72% | 203.013,00 |
| 01.04.2026 | 3,34 | 3,62 | 3,34 | 3,49 | 4,96% | 274.389,00 |
| 31.03.2026 | 3,07 | 3,34 | 3,07 | 3,33 | 10,10% | 257.113,00 |
| 30.03.2026 | 3,12 | 3,23 | 2,93 | 3,02 | -2,58% | 391.577,00 |
| 27.03.2026 | 3,30 | 3,38 | 3,05 | 3,10 | -7,46% | 353.609,00 |
| 26.03.2026 | 3,55 | 3,62 | 3,35 | 3,35 | -7,46% | 278.589,00 |
| 25.03.2026 | 3,55 | 3,69 | 3,55 | 3,62 | 1,97% | 253.854,00 |
| 24.03.2026 | 3,61 | 3,85 | 3,50 | 3,55 | -2,34% | 386.451,00 |
| 23.03.2026 | 3,64 | 3,72 | 3,55 | 3,64 | 0,41% | 259.557,00 |
| 20.03.2026 | 3,73 | 3,83 | 3,47 | 3,62 | -2,95% | 381.111,00 |
| 19.03.2026 | 3,33 | 3,82 | 3,26 | 3,73 | 10,36% | 517.303,00 |
| 18.03.2026 | 3,65 | 3,71 | 3,25 | 3,38 | -7,65% | 726.276,00 |
| 17.03.2026 | 4,01 | 4,12 | 3,05 | 3,66 | -24,54% | 1.111.436,00 |
| 16.03.2026 | 4,71 | 4,98 | 4,66 | 4,85 | 3,85% | 345.725,00 |
| 13.03.2026 | 4,87 | 5,11 | 4,65 | 4,67 | -2,51% | 203.821,00 |
| 12.03.2026 | 5,05 | 5,05 | 4,63 | 4,79 | -6,08% | 359.536,00 |
| 11.03.2026 | 5,02 | 5,30 | 5,01 | 5,10 | -1,92% | 170.313,00 |
| 10.03.2026 | 5,09 | 5,39 | 5,09 | 5,20 | 2,36% | 239.087,00 |
| 09.03.2026 | 4,93 | 5,15 | 4,80 | 5,08 | 1,40% | 153.973,00 |