1,315$
-4,01%
Echtzeit-Aktienkurs Comtech Telecommunications Corp.
Bid:
Ask:
Aktienkurse zur Comtech Telecommunications Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,36 | 1,39 | 1,31 | 1,32 | -3,65% | 296.100,00 |
| 19.10.2026 | 1,34 | 1,39 | 1,28 | 1,37 | -1,44% | 386.318,00 |
| 16.10.2026 | 1,43 | 1,50 | 1,28 | 1,39 | -4,14% | 327.934,00 |
| 15.10.2026 | 1,32 | 1,50 | 1,20 | 1,45 | 13,28% | 722.421,00 |
| 14.10.2026 | 1,31 | 1,34 | 1,24 | 1,28 | -1,54% | 783.384,00 |
| 13.10.2026 | 1,31 | 1,40 | 1,27 | 1,30 | -2,26% | 361.044,00 |
| 12.10.2026 | 1,19 | 1,35 | 1,19 | 1,33 | 12,71% | 490.419,00 |
| 09.10.2026 | 1,19 | 1,22 | 1,17 | 1,18 | 0,00% | 104.963,00 |
| 08.10.2026 | 1,23 | 1,23 | 1,15 | 1,18 | -5,22% | 396.370,00 |
| 07.10.2026 | 1,25 | 1,26 | 1,21 | 1,25 | -0,40% | 262.583,00 |
| 06.10.2026 | 1,27 | 1,28 | 1,25 | 1,25 | 0,00% | 230.363,00 |
| 05.10.2026 | 1,31 | 1,34 | 1,24 | 1,25 | -5,30% | 451.235,00 |
| 02.10.2026 | 1,35 | 1,36 | 1,31 | 1,32 | -0,75% | 155.686,00 |
| 01.10.2026 | 1,36 | 1,38 | 1,33 | 1,33 | -2,92% | 318.131,00 |
| 30.09.2026 | 1,38 | 1,41 | 1,37 | 1,37 | -0,72% | 65.294,00 |
| 29.09.2026 | 1,38 | 1,39 | 1,36 | 1,38 | -1,78% | 71.725,00 |
| 28.09.2026 | 1,39 | 1,43 | 1,37 | 1,41 | 1,08% | 190.880,00 |
| 25.09.2026 | 1,39 | 1,43 | 1,39 | 1,39 | 0,00% | 97.113,00 |
| 24.09.2026 | 1,42 | 1,42 | 1,36 | 1,39 | -3,47% | 397.764,00 |
| 23.09.2026 | 1,45 | 1,45 | 1,41 | 1,44 | -1,37% | 152.631,00 |
| 22.09.2026 | 1,50 | 1,51 | 1,45 | 1,46 | -2,01% | 224.036,00 |
| 21.09.2026 | 1,52 | 1,53 | 1,47 | 1,49 | -0,67% | 403.839,00 |
| 18.09.2026 | 1,51 | 1,51 | 1,46 | 1,50 | -0,33% | 264.525,00 |
| 17.09.2026 | 1,51 | 1,57 | 1,50 | 1,51 | 1,01% | 165.900,00 |
| 16.09.2026 | 1,46 | 1,50 | 1,45 | 1,49 | 2,76% | 232.909,00 |
| 15.09.2026 | 1,49 | 1,50 | 1,42 | 1,45 | -3,01% | 192.028,00 |
| 14.09.2026 | 1,53 | 1,56 | 1,48 | 1,50 | -0,99% | 269.465,00 |
| 11.09.2026 | 1,49 | 1,54 | 1,48 | 1,51 | 2,65% | 358.422,00 |
| 10.09.2026 | 1,52 | 1,56 | 1,46 | 1,47 | -4,17% | 342.937,00 |
| 09.09.2026 | 1,57 | 1,58 | 1,52 | 1,54 | -2,23% | 257.496,00 |
| 08.09.2026 | 1,59 | 1,59 | 1,55 | 1,57 | 0,64% | 236.103,00 |
| 04.09.2026 | 1,54 | 1,60 | 1,54 | 1,56 | 1,96% | 356.606,00 |
| 03.09.2026 | 1,50 | 1,56 | 1,49 | 1,53 | 2,00% | 480.942,00 |
| 02.09.2026 | 1,57 | 1,61 | 1,50 | 1,50 | -4,46% | 451.475,00 |
| 01.09.2026 | 1,68 | 1,68 | 1,57 | 1,57 | -7,37% | 390.584,00 |
| 31.08.2026 | 1,70 | 1,72 | 1,68 | 1,70 | -0,29% | 237.236,00 |
| 28.08.2026 | 1,75 | 1,77 | 1,68 | 1,70 | -2,86% | 547.316,00 |
| 27.08.2026 | 1,76 | 1,80 | 1,74 | 1,75 | -1,13% | 414.924,00 |
| 26.08.2026 | 1,78 | 1,81 | 1,75 | 1,77 | 0,00% | 226.894,00 |
| 25.08.2026 | 1,77 | 1,79 | 1,75 | 1,77 | 0,00% | 120.698,00 |
| 24.08.2026 | 1,76 | 1,81 | 1,71 | 1,77 | 0,00% | 304.934,00 |
| 21.08.2026 | 1,75 | 1,78 | 1,72 | 1,77 | 2,02% | 468.023,00 |
| 20.08.2026 | 1,71 | 1,76 | 1,71 | 1,74 | 0,23% | 183.524,00 |
| 19.08.2026 | 1,76 | 1,83 | 1,72 | 1,73 | -1,09% | 236.239,00 |
| 18.08.2026 | 1,70 | 1,77 | 1,64 | 1,75 | 4,17% | 394.418,00 |
| 17.08.2026 | 1,77 | 1,78 | 1,67 | 1,68 | -4,55% | 269.309,00 |
| 14.08.2026 | 1,76 | 1,80 | 1,74 | 1,76 | 0,00% | 299.988,00 |
| 13.08.2026 | 1,74 | 1,79 | 1,71 | 1,76 | 0,57% | 437.885,00 |
| 12.08.2026 | 1,75 | 1,82 | 1,70 | 1,75 | 1,16% | 509.615,00 |
| 11.08.2026 | 1,74 | 1,76 | 1,71 | 1,73 | 0,58% | 210.970,00 |
| 10.08.2026 | 1,73 | 1,79 | 1,71 | 1,72 | -0,58% | 318.806,00 |
| 07.08.2026 | 1,74 | 1,75 | 1,70 | 1,73 | 0,29% | 353.261,00 |
| 06.08.2026 | 1,69 | 1,77 | 1,68 | 1,73 | 0,29% | 232.611,00 |
| 05.08.2026 | 1,69 | 1,74 | 1,65 | 1,72 | 1,78% | 497.329,00 |
| 04.08.2026 | 1,66 | 1,75 | 1,66 | 1,69 | 2,11% | 345.000,00 |
| 03.08.2026 | 1,71 | 1,74 | 1,64 | 1,66 | -1,49% | 405.396,00 |
| 31.07.2026 | 1,70 | 1,74 | 1,65 | 1,68 | -0,59% | 315.580,00 |
| 30.07.2026 | 1,69 | 1,72 | 1,66 | 1,69 | 1,81% | 166.814,00 |
| 29.07.2026 | 1,72 | 1,76 | 1,64 | 1,66 | -3,77% | 232.282,00 |
| 28.07.2026 | 1,80 | 1,80 | 1,66 | 1,73 | -5,74% | 373.207,00 |
| 27.07.2026 | 1,73 | 1,85 | 1,70 | 1,83 | 5,78% | 408.043,00 |
| 24.07.2026 | 1,76 | 1,83 | 1,71 | 1,73 | -1,70% | 429.839,00 |
| 23.07.2026 | 1,75 | 1,89 | 1,74 | 1,76 | 2,33% | 491.980,00 |
| 22.07.2026 | 1,72 | 1,75 | 1,65 | 1,72 | -0,58% | 377.513,00 |
| 21.07.2026 | 1,64 | 1,74 | 1,64 | 1,73 | 5,81% | 287.438,00 |
| 20.07.2026 | 1,63 | 1,68 | 1,59 | 1,64 | 1,24% | 353.229,00 |
| 17.07.2026 | 1,62 | 1,69 | 1,59 | 1,62 | -2,12% | 379.512,00 |
| 16.07.2026 | 1,75 | 1,75 | 1,65 | 1,65 | -5,71% | 382.848,00 |
| 15.07.2026 | 1,86 | 1,88 | 1,74 | 1,75 | -5,91% | 586.495,00 |
| 14.07.2026 | 1,91 | 1,93 | 1,86 | 1,86 | -2,11% | 247.617,00 |
| 13.07.2026 | 1,90 | 1,93 | 1,82 | 1,90 | -0,52% | 431.683,00 |
| 10.07.2026 | 1,87 | 1,93 | 1,84 | 1,91 | 1,87% | 324.095,00 |
| 09.07.2026 | 1,97 | 2,00 | 1,86 | 1,88 | -3,35% | 561.932,00 |
| 08.07.2026 | 1,88 | 1,98 | 1,83 | 1,94 | 3,47% | 550.555,00 |
| 07.07.2026 | 1,94 | 1,97 | 1,81 | 1,88 | -4,82% | 884.988,00 |
| 06.07.2026 | 1,95 | 2,05 | 1,89 | 1,97 | 2,07% | 370.227,00 |
| 02.07.2026 | 2,11 | 2,18 | 1,93 | 1,93 | -8,53% | 541.225,00 |
| 01.07.2026 | 2,10 | 2,16 | 2,04 | 2,11 | 0,72% | 746.818,00 |
| 30.06.2026 | 2,06 | 2,14 | 2,03 | 2,10 | 3,46% | 679.190,00 |
| 29.06.2026 | 2,10 | 2,11 | 2,02 | 2,03 | -2,17% | 716.225,00 |
| 26.06.2026 | 2,05 | 2,20 | 1,99 | 2,07 | 0,98% | 1.619.228,00 |
| 25.06.2026 | 2,35 | 2,42 | 2,04 | 2,05 | -12,39% | 1.452.684,00 |
| 24.06.2026 | 2,35 | 2,47 | 2,30 | 2,34 | -2,70% | 530.978,00 |
| 23.06.2026 | 2,33 | 2,43 | 2,23 | 2,41 | -0,62% | 910.813,00 |
| 22.06.2026 | 2,37 | 2,46 | 2,30 | 2,42 | 0,83% | 1.012.927,00 |
| 18.06.2026 | 2,60 | 2,60 | 2,27 | 2,40 | -6,25% | 2.058.359,00 |
| 17.06.2026 | 2,99 | 3,00 | 2,52 | 2,56 | -13,80% | 2.538.012,00 |
| 16.06.2026 | 2,82 | 3,07 | 2,68 | 2,97 | 7,80% | 2.596.397,00 |
| 15.06.2026 | 4,61 | 4,61 | 2,62 | 2,76 | -42,96% | 5.136.126,00 |
| 12.06.2026 | 4,72 | 4,87 | 4,61 | 4,83 | 5,23% | 301.185,00 |
| 11.06.2026 | 4,30 | 4,63 | 4,25 | 4,59 | 7,12% | 236.720,00 |
| 10.06.2026 | 4,15 | 4,51 | 4,15 | 4,29 | 3,00% | 271.186,00 |
| 09.06.2026 | 4,64 | 4,67 | 3,97 | 4,16 | -7,35% | 332.343,00 |
| 08.06.2026 | 4,91 | 4,91 | 4,49 | 4,49 | -4,87% | 295.861,00 |
| 05.06.2026 | 5,32 | 5,38 | 4,69 | 4,72 | -12,59% | 365.305,00 |
| 04.06.2026 | 5,53 | 5,74 | 5,38 | 5,40 | -4,09% | 201.705,00 |
| 03.06.2026 | 5,79 | 6,20 | 5,63 | 5,63 | -2,93% | 712.509,00 |
| 02.06.2026 | 5,76 | 5,81 | 5,57 | 5,80 | 1,40% | 390.477,00 |
| 01.06.2026 | 5,55 | 5,76 | 5,40 | 5,72 | 1,78% | 348.929,00 |
| 29.05.2026 | 5,75 | 5,75 | 5,34 | 5,62 | -2,26% | 623.828,00 |