0,073$
-25,51%
Echtzeit-Aktienkurs Conformis Inc.
Bid:
Ask:
Aktienkurse zur Conformis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.09.2023 | 2,26 | 2,27 | 2,25 | 2,26 | 0,00% | 7.081,00 |
| 31.08.2023 | 2,26 | 2,27 | 2,26 | 2,26 | 0,00% | 52.415,00 |
| 30.08.2023 | 2,26 | 2,27 | 2,26 | 2,26 | 0,00% | 24.934,00 |
| 29.08.2023 | 2,26 | 2,27 | 2,26 | 2,26 | 0,00% | 106.643,00 |
| 28.08.2023 | 2,27 | 2,27 | 2,26 | 2,26 | 0,00% | 57.630,00 |
| 25.08.2023 | 2,27 | 2,27 | 2,26 | 2,26 | 0,00% | 35.925,00 |
| 24.08.2023 | 2,26 | 2,27 | 2,26 | 2,26 | 0,00% | 12.713,00 |
| 23.08.2023 | 2,25 | 2,27 | 2,25 | 2,26 | 0,44% | 129.299,00 |
| 22.08.2023 | 2,25 | 2,26 | 2,25 | 2,25 | 0,00% | 19.722,00 |
| 21.08.2023 | 2,25 | 2,26 | 2,25 | 2,25 | 0,00% | 45.699,00 |
| 18.08.2023 | 2,25 | 2,26 | 2,25 | 2,25 | 0,00% | 28.249,00 |
| 17.08.2023 | 2,25 | 2,26 | 2,25 | 2,25 | 0,00% | 49.979,00 |
| 16.08.2023 | 2,26 | 2,26 | 2,25 | 2,25 | 0,00% | 19.592,00 |
| 15.08.2023 | 2,24 | 2,26 | 2,24 | 2,25 | 0,00% | 36.440,00 |
| 14.08.2023 | 2,25 | 2,26 | 2,25 | 2,25 | -0,44% | 89.496,00 |
| 11.08.2023 | 2,25 | 2,26 | 2,25 | 2,26 | 0,44% | 22.210,00 |
| 10.08.2023 | 2,25 | 2,26 | 2,25 | 2,25 | 0,00% | 71.873,00 |
| 09.08.2023 | 2,25 | 2,26 | 2,25 | 2,25 | -0,44% | 13.726,00 |
| 08.08.2023 | 2,25 | 2,26 | 2,24 | 2,26 | 0,44% | 78.474,00 |
| 07.08.2023 | 2,23 | 2,25 | 2,23 | 2,25 | 0,45% | 32.606,00 |
| 04.08.2023 | 2,24 | 2,25 | 2,24 | 2,24 | 0,00% | 29.443,00 |
| 03.08.2023 | 2,25 | 2,25 | 2,24 | 2,24 | 0,00% | 119.870,00 |
| 02.08.2023 | 2,25 | 2,25 | 2,24 | 2,24 | 0,00% | 106.648,00 |
| 01.08.2023 | 2,22 | 2,25 | 2,21 | 2,24 | 0,90% | 119.064,00 |
| 31.07.2023 | 2,23 | 2,24 | 2,21 | 2,22 | -0,45% | 168.420,00 |
| 28.07.2023 | 2,23 | 2,24 | 2,23 | 2,23 | -0,45% | 24.377,00 |
| 27.07.2023 | 2,23 | 2,24 | 2,23 | 2,24 | 0,45% | 24.526,00 |
| 26.07.2023 | 2,22 | 2,24 | 2,22 | 2,23 | 0,00% | 25.739,00 |
| 25.07.2023 | 2,22 | 2,24 | 2,22 | 2,23 | 0,00% | 27.072,00 |
| 24.07.2023 | 2,22 | 2,24 | 2,22 | 2,23 | 0,90% | 78.225,00 |
| 21.07.2023 | 2,21 | 2,22 | 2,21 | 2,21 | -0,45% | 41.180,00 |
| 20.07.2023 | 2,21 | 2,23 | 2,21 | 2,22 | -0,45% | 18.538,00 |
| 19.07.2023 | 2,23 | 2,25 | 2,20 | 2,23 | 0,45% | 91.853,00 |
| 18.07.2023 | 2,20 | 2,23 | 2,20 | 2,22 | 0,00% | 21.476,00 |
| 17.07.2023 | 2,20 | 2,23 | 2,20 | 2,22 | -0,45% | 95.365,00 |
| 14.07.2023 | 2,21 | 2,23 | 2,19 | 2,23 | 0,68% | 61.905,00 |
| 13.07.2023 | 2,20 | 2,22 | 2,19 | 2,22 | 0,68% | 50.499,00 |
| 12.07.2023 | 2,22 | 2,23 | 2,19 | 2,20 | -0,45% | 71.603,00 |
| 11.07.2023 | 2,18 | 2,22 | 2,18 | 2,21 | 0,91% | 83.639,00 |
| 10.07.2023 | 2,18 | 2,20 | 2,18 | 2,19 | 0,00% | 60.505,00 |
| 07.07.2023 | 2,19 | 2,20 | 2,18 | 2,19 | 0,00% | 30.377,00 |
| 06.07.2023 | 2,17 | 2,20 | 2,17 | 2,19 | 0,92% | 112.629,00 |
| 05.07.2023 | 2,18 | 2,19 | 2,17 | 2,17 | -0,91% | 117.942,00 |
| 03.07.2023 | 2,19 | 2,20 | 2,17 | 2,19 | 0,00% | 61.325,00 |
| 30.06.2023 | 2,17 | 2,19 | 2,16 | 2,19 | 0,46% | 187.167,00 |
| 29.06.2023 | 2,17 | 2,19 | 2,16 | 2,18 | 0,93% | 239.736,00 |
| 28.06.2023 | 2,18 | 2,19 | 2,16 | 2,16 | -0,92% | 96.858,00 |
| 27.06.2023 | 2,19 | 2,19 | 2,16 | 2,18 | -0,46% | 296.307,00 |
| 26.06.2023 | 2,18 | 2,19 | 2,16 | 2,19 | 0,92% | 453.430,00 |
| 23.06.2023 | 2,21 | 2,22 | 2,16 | 2,17 | 87,07% | 5.536.375,00 |
| 22.06.2023 | 1,17 | 1,20 | 1,16 | 1,16 | -2,11% | 52.876,00 |
| 21.06.2023 | 1,17 | 1,22 | 1,17 | 1,19 | 0,42% | 37.231,00 |
| 20.06.2023 | 1,15 | 1,21 | 1,15 | 1,18 | -1,67% | 46.642,00 |
| 16.06.2023 | 1,17 | 1,20 | 1,13 | 1,20 | 4,35% | 48.630,00 |
| 15.06.2023 | 1,13 | 1,15 | 1,07 | 1,15 | 4,55% | 32.107,00 |
| 14.06.2023 | 1,10 | 1,12 | 1,08 | 1,10 | 0,00% | 37.244,00 |
| 13.06.2023 | 1,10 | 1,12 | 1,07 | 1,10 | 0,00% | 17.043,00 |
| 12.06.2023 | 1,10 | 1,14 | 1,07 | 1,10 | -2,65% | 21.032,00 |
| 09.06.2023 | 1,15 | 1,16 | 1,09 | 1,13 | -1,74% | 29.375,00 |
| 08.06.2023 | 1,12 | 1,15 | 1,06 | 1,15 | 2,68% | 17.731,00 |
| 07.06.2023 | 1,10 | 1,12 | 1,09 | 1,12 | 1,82% | 17.156,00 |
| 06.06.2023 | 1,11 | 1,13 | 1,09 | 1,10 | -4,35% | 11.206,00 |
| 05.06.2023 | 1,13 | 1,19 | 1,11 | 1,15 | 1,77% | 40.567,00 |
| 02.06.2023 | 1,14 | 1,14 | 1,10 | 1,13 | 3,67% | 25.974,00 |
| 01.06.2023 | 1,13 | 1,13 | 1,08 | 1,09 | -1,80% | 51.094,00 |
| 31.05.2023 | 1,19 | 1,20 | 1,08 | 1,11 | -5,93% | 62.462,00 |
| 30.05.2023 | 1,16 | 1,32 | 1,11 | 1,18 | 8,26% | 372.547,00 |
| 26.05.2023 | 1,09 | 1,18 | 1,05 | 1,09 | -0,91% | 41.666,00 |
| 25.05.2023 | 1,18 | 1,22 | 1,07 | 1,10 | -4,35% | 45.129,00 |
| 24.05.2023 | 1,11 | 1,21 | 1,11 | 1,15 | -1,71% | 52.922,00 |
| 23.05.2023 | 1,12 | 1,22 | 1,12 | 1,17 | 1,74% | 47.136,00 |
| 22.05.2023 | 1,14 | 1,16 | 1,08 | 1,15 | -0,86% | 78.993,00 |
| 19.05.2023 | 1,27 | 1,29 | 1,13 | 1,16 | -5,69% | 51.530,00 |
| 18.05.2023 | 1,34 | 1,45 | 1,22 | 1,23 | -8,89% | 90.833,00 |
| 17.05.2023 | 1,30 | 1,35 | 1,27 | 1,35 | 4,65% | 15.301,00 |
| 16.05.2023 | 1,25 | 1,35 | 1,25 | 1,29 | -0,77% | 36.792,00 |
| 15.05.2023 | 1,21 | 1,31 | 1,21 | 1,30 | 4,84% | 48.046,00 |
| 12.05.2023 | 1,20 | 1,30 | 1,05 | 1,24 | 6,90% | 153.442,00 |
| 11.05.2023 | 1,20 | 1,25 | 1,15 | 1,16 | -2,52% | 28.965,00 |
| 10.05.2023 | 1,26 | 1,26 | 1,18 | 1,19 | -2,46% | 76.813,00 |
| 09.05.2023 | 1,29 | 1,32 | 1,17 | 1,22 | -8,96% | 109.335,00 |
| 08.05.2023 | 1,39 | 1,54 | 1,27 | 1,34 | 0,75% | 167.365,00 |
| 05.05.2023 | 1,28 | 1,35 | 1,28 | 1,33 | 3,91% | 31.590,00 |
| 04.05.2023 | 1,40 | 1,45 | 1,23 | 1,28 | -8,57% | 132.772,00 |
| 03.05.2023 | 1,47 | 1,47 | 1,39 | 1,40 | -4,11% | 21.557,00 |
| 02.05.2023 | 1,58 | 1,62 | 1,33 | 1,46 | -10,43% | 146.847,00 |
| 01.05.2023 | 1,66 | 1,86 | 1,60 | 1,63 | 5,16% | 588.935,00 |
| 28.04.2023 | 1,49 | 1,58 | 1,42 | 1,55 | 1,97% | 44.532,00 |
| 27.04.2023 | 1,43 | 1,53 | 1,41 | 1,52 | 5,56% | 13.383,00 |
| 26.04.2023 | 1,52 | 1,53 | 1,36 | 1,44 | -4,00% | 48.121,00 |
| 25.04.2023 | 1,58 | 1,58 | 1,48 | 1,50 | -4,46% | 21.741,00 |
| 24.04.2023 | 1,55 | 1,61 | 1,55 | 1,57 | 0,00% | 16.912,00 |
| 21.04.2023 | 1,60 | 1,60 | 1,55 | 1,57 | -1,88% | 24.791,00 |
| 20.04.2023 | 1,68 | 1,69 | 1,51 | 1,60 | 0,00% | 26.717,00 |
| 19.04.2023 | 1,67 | 1,67 | 1,57 | 1,60 | -1,84% | 22.528,00 |
| 18.04.2023 | 1,72 | 1,79 | 1,61 | 1,63 | -0,61% | 33.445,00 |
| 17.04.2023 | 1,68 | 1,68 | 1,60 | 1,64 | 2,50% | 20.892,00 |
| 14.04.2023 | 1,72 | 1,77 | 1,59 | 1,60 | -8,05% | 43.605,00 |
| 13.04.2023 | 1,61 | 1,83 | 1,58 | 1,74 | 8,07% | 59.167,00 |
| 12.04.2023 | 1,81 | 1,92 | 1,57 | 1,61 | -9,55% | 130.085,00 |