8,150$
0,25%
Echtzeit-Aktienkurs Corbus Pharmaceuticals Holdings Inc.
Bid:
Ask:
Aktienkurse zur Corbus Pharmaceuticals Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 8,71 | 8,91 | 8,00 | 8,15 | -5,89% | 346.080,00 |
| 16.12.2025 | 9,30 | 9,39 | 8,55 | 8,66 | -8,65% | 467.604,00 |
| 15.12.2025 | 9,74 | 9,90 | 9,44 | 9,48 | -2,27% | 209.331,00 |
| 12.12.2025 | 9,55 | 10,16 | 9,50 | 9,70 | 0,21% | 497.717,00 |
| 11.12.2025 | 10,27 | 11,43 | 9,44 | 9,68 | -5,65% | 5.008.232,00 |
| 10.12.2025 | 10,07 | 10,31 | 9,90 | 10,26 | 1,58% | 271.362,00 |
| 09.12.2025 | 10,42 | 10,56 | 9,96 | 10,10 | -2,32% | 296.910,00 |
| 08.12.2025 | 10,43 | 10,61 | 10,18 | 10,34 | 0,98% | 187.132,00 |
| 05.12.2025 | 10,65 | 10,68 | 10,10 | 10,24 | -4,21% | 261.229,00 |
| 04.12.2025 | 10,72 | 10,82 | 10,50 | 10,69 | 0,09% | 160.526,00 |
| 03.12.2025 | 10,11 | 10,77 | 10,10 | 10,68 | 3,89% | 256.200,00 |
| 02.12.2025 | 11,05 | 11,05 | 10,05 | 10,28 | -4,28% | 199.375,00 |
| 01.12.2025 | 11,44 | 11,49 | 10,60 | 10,74 | -6,93% | 187.313,00 |
| 28.11.2025 | 11,72 | 11,98 | 11,40 | 11,54 | -2,86% | 199.008,00 |
| 26.11.2025 | 11,44 | 11,94 | 11,20 | 11,88 | 4,49% | 129.336,00 |
| 25.11.2025 | 11,56 | 11,69 | 11,06 | 11,37 | -0,44% | 223.331,00 |
| 24.11.2025 | 12,01 | 12,03 | 11,37 | 11,42 | -4,91% | 300.848,00 |
| 21.11.2025 | 11,82 | 12,29 | 11,50 | 12,01 | 3,22% | 368.814,00 |
| 20.11.2025 | 11,99 | 12,43 | 11,60 | 11,64 | -1,57% | 274.192,00 |
| 19.11.2025 | 12,11 | 12,36 | 11,54 | 11,82 | -1,83% | 294.225,00 |
| 18.11.2025 | 11,22 | 12,32 | 11,22 | 12,04 | 6,93% | 465.843,00 |
| 17.11.2025 | 11,06 | 11,47 | 10,97 | 11,26 | 1,72% | 285.650,00 |
| 14.11.2025 | 10,98 | 11,39 | 10,88 | 11,07 | 0,18% | 296.058,00 |
| 13.11.2025 | 11,30 | 11,50 | 10,92 | 11,05 | -0,90% | 275.852,00 |
| 12.11.2025 | 10,35 | 11,35 | 10,20 | 11,15 | 7,06% | 462.263,00 |
| 11.11.2025 | 10,42 | 10,68 | 10,23 | 10,42 | -0,81% | 473.703,00 |
| 10.11.2025 | 10,78 | 10,99 | 10,38 | 10,50 | -0,19% | 343.598,00 |
| 07.11.2025 | 10,23 | 10,55 | 9,86 | 10,52 | 0,29% | 486.822,00 |
| 06.11.2025 | 10,94 | 11,23 | 9,96 | 10,49 | -3,41% | 964.743,00 |
| 05.11.2025 | 11,27 | 11,45 | 10,83 | 10,86 | -3,47% | 560.028,00 |
| 04.11.2025 | 12,12 | 12,17 | 11,22 | 11,25 | -8,61% | 645.662,00 |
| 03.11.2025 | 12,16 | 12,51 | 11,64 | 12,31 | 1,32% | 782.276,00 |
| 31.10.2025 | 12,00 | 12,88 | 11,59 | 12,15 | -26,09% | 2.900.717,00 |
| 30.10.2025 | 16,68 | 17,14 | 16,31 | 16,44 | -2,49% | 142.354,00 |
| 29.10.2025 | 17,39 | 17,75 | 16,20 | 16,86 | -1,52% | 254.939,00 |
| 28.10.2025 | 17,10 | 18,11 | 16,56 | 17,12 | 0,65% | 280.346,00 |
| 27.10.2025 | 16,60 | 17,54 | 16,40 | 17,01 | 0,77% | 387.222,00 |
| 24.10.2025 | 17,38 | 17,39 | 16,75 | 16,88 | -2,88% | 188.778,00 |
| 23.10.2025 | 17,48 | 18,00 | 17,00 | 17,38 | -2,03% | 188.321,00 |
| 22.10.2025 | 18,79 | 19,55 | 17,47 | 17,74 | -8,37% | 456.663,00 |
| 21.10.2025 | 18,25 | 20,00 | 16,33 | 19,36 | 5,91% | 540.235,00 |
| 20.10.2025 | 20,50 | 20,56 | 16,06 | 18,28 | -5,38% | 2.049.302,00 |
| 17.10.2025 | 18,92 | 19,80 | 18,01 | 19,32 | 1,42% | 464.789,00 |
| 16.10.2025 | 17,58 | 19,06 | 17,14 | 19,05 | 8,83% | 539.237,00 |
| 15.10.2025 | 16,33 | 17,68 | 16,33 | 17,50 | 8,11% | 353.794,00 |
| 14.10.2025 | 16,27 | 16,60 | 16,00 | 16,19 | -0,80% | 160.254,00 |
| 13.10.2025 | 15,54 | 16,60 | 15,00 | 16,32 | 5,02% | 411.603,00 |
| 10.10.2025 | 15,87 | 16,97 | 15,34 | 15,54 | -1,02% | 400.501,00 |
| 09.10.2025 | 13,56 | 15,79 | 13,56 | 15,70 | 16,99% | 283.210,00 |
| 08.10.2025 | 14,66 | 14,84 | 13,40 | 13,42 | -8,15% | 190.621,00 |
| 07.10.2025 | 14,60 | 14,71 | 14,25 | 14,61 | 0,62% | 234.997,00 |
| 06.10.2025 | 14,73 | 15,07 | 14,46 | 14,52 | -1,89% | 165.663,00 |
| 03.10.2025 | 13,05 | 14,82 | 13,01 | 14,80 | 13,76% | 24.825,00 |
| 02.10.2025 | 13,18 | 13,49 | 13,00 | 13,01 | -0,23% | 215.898,00 |
| 01.10.2025 | 12,67 | 13,20 | 12,67 | 13,04 | 2,76% | 220.459,00 |
| 30.09.2025 | 12,27 | 12,76 | 12,01 | 12,69 | 3,51% | 156.992,00 |
| 29.09.2025 | 12,17 | 12,70 | 12,00 | 12,26 | 1,24% | 141.847,00 |
| 26.09.2025 | 12,14 | 12,22 | 11,58 | 12,11 | -0,25% | 73.032,00 |
| 25.09.2025 | 11,42 | 12,26 | 11,30 | 12,14 | 5,38% | 133.968,00 |
| 24.09.2025 | 11,61 | 11,65 | 11,29 | 11,52 | -0,17% | 70.566,00 |
| 23.09.2025 | 11,52 | 11,70 | 11,18 | 11,54 | -0,17% | 89.257,00 |
| 22.09.2025 | 10,78 | 11,71 | 10,20 | 11,56 | 0,52% | 148.568,00 |
| 19.09.2025 | 11,58 | 11,74 | 11,30 | 11,50 | -1,03% | 283.536,00 |
| 18.09.2025 | 11,86 | 12,16 | 11,18 | 11,62 | -0,51% | 244.303,00 |
| 17.09.2025 | 10,31 | 12,04 | 10,27 | 11,68 | 13,73% | 390.986,00 |
| 16.09.2025 | 9,64 | 11,24 | 9,60 | 10,27 | 9,61% | 438.043,00 |
| 15.09.2025 | 9,53 | 9,59 | 9,06 | 9,37 | -1,37% | 74.752,00 |
| 12.09.2025 | 9,49 | 9,62 | 9,30 | 9,50 | 0,00% | 75.208,00 |
| 11.09.2025 | 9,59 | 9,73 | 9,35 | 9,50 | -1,66% | 61.463,00 |
| 10.09.2025 | 9,63 | 9,68 | 9,49 | 9,66 | 1,36% | 39.818,00 |
| 09.09.2025 | 9,89 | 9,89 | 9,42 | 9,53 | -3,64% | 77.327,00 |
| 08.09.2025 | 9,75 | 10,07 | 9,61 | 9,89 | 0,30% | 67.246,00 |
| 05.09.2025 | 10,00 | 10,17 | 9,75 | 9,86 | -1,60% | 57.758,00 |
| 04.09.2025 | 9,85 | 10,06 | 9,50 | 10,02 | 1,62% | 55.147,00 |
| 03.09.2025 | 9,77 | 10,01 | 9,65 | 9,86 | 1,23% | 153.924,00 |
| 02.09.2025 | 9,29 | 9,92 | 9,29 | 9,74 | 3,95% | 89.874,00 |
| 29.08.2025 | 9,98 | 9,98 | 9,35 | 9,37 | -5,35% | 90.411,00 |
| 28.08.2025 | 10,49 | 10,63 | 9,89 | 9,90 | -5,44% | 65.311,00 |
| 27.08.2025 | 10,03 | 10,66 | 10,00 | 10,47 | 4,39% | 110.934,00 |
| 26.08.2025 | 10,35 | 10,35 | 9,85 | 10,03 | 1,42% | 111.522,00 |
| 25.08.2025 | 9,85 | 10,66 | 9,85 | 9,89 | 1,02% | 170.790,00 |
| 22.08.2025 | 9,78 | 10,18 | 9,50 | 9,79 | 0,93% | 157.942,00 |
| 21.08.2025 | 9,05 | 9,77 | 8,88 | 9,70 | 5,21% | 87.068,00 |
| 20.08.2025 | 9,12 | 9,29 | 8,90 | 9,22 | 0,99% | 78.934,00 |
| 19.08.2025 | 9,33 | 9,59 | 8,94 | 9,13 | -1,30% | 104.198,00 |
| 18.08.2025 | 9,22 | 9,45 | 9,15 | 9,25 | 0,00% | 53.559,00 |
| 15.08.2025 | 9,66 | 9,80 | 9,10 | 9,25 | -3,95% | 119.618,00 |
| 14.08.2025 | 9,58 | 9,65 | 9,18 | 9,63 | 0,42% | 73.651,00 |
| 13.08.2025 | 8,90 | 9,68 | 8,90 | 9,59 | 7,03% | 153.978,00 |
| 12.08.2025 | 8,78 | 8,97 | 8,68 | 8,96 | 3,34% | 80.413,00 |
| 11.08.2025 | 8,59 | 8,97 | 8,55 | 8,67 | 2,85% | 70.924,00 |
| 08.08.2025 | 9,00 | 9,15 | 8,37 | 8,43 | -6,33% | 86.817,00 |
| 07.08.2025 | 9,07 | 9,15 | 8,70 | 9,00 | -1,21% | 88.665,00 |
| 06.08.2025 | 9,05 | 9,21 | 8,81 | 9,11 | 2,36% | 92.565,00 |
| 05.08.2025 | 9,50 | 9,72 | 8,65 | 8,90 | -4,71% | 137.529,00 |
| 04.08.2025 | 9,30 | 9,80 | 9,14 | 9,34 | 0,32% | 52.722,00 |
| 01.08.2025 | 9,10 | 9,67 | 9,10 | 9,31 | 0,11% | 122.261,00 |
| 31.07.2025 | 9,22 | 9,50 | 9,14 | 9,30 | 0,43% | 85.335,00 |
| 30.07.2025 | 9,64 | 9,75 | 9,22 | 9,26 | 0,22% | 94.872,00 |
| 29.07.2025 | 9,73 | 9,77 | 9,00 | 9,24 | -3,65% | 108.500,00 |