0,138$
-13,75%
Echtzeit-Aktienkurs Corbus Pharmaceuticals Holdings
Bid:
Ask:
Aktienkurse zur Corbus Pharmaceuticals Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 16,75 | 17,75 | 16,50 | 17,47 | 8,64% | 177.612,00 |
| 20.11.2024 | 16,35 | 16,48 | 15,65 | 16,08 | -2,90% | 257.273,00 |
| 19.11.2024 | 16,41 | 17,18 | 16,41 | 16,56 | -1,19% | 295.598,00 |
| 18.11.2024 | 16,62 | 17,02 | 16,15 | 16,76 | 0,90% | 377.290,00 |
| 15.11.2024 | 17,64 | 17,64 | 16,46 | 16,61 | -5,36% | 296.296,00 |
| 14.11.2024 | 18,40 | 18,40 | 17,50 | 17,55 | -3,41% | 260.006,00 |
| 13.11.2024 | 17,77 | 18,66 | 17,55 | 18,17 | 1,28% | 384.104,00 |
| 12.11.2024 | 18,35 | 18,89 | 17,39 | 17,94 | -3,50% | 559.816,00 |
| 11.11.2024 | 18,83 | 19,09 | 17,92 | 18,59 | -1,01% | 297.510,00 |
| 08.11.2024 | 18,46 | 19,10 | 18,15 | 18,78 | 1,40% | 266.080,00 |
| 07.11.2024 | 19,31 | 20,77 | 18,18 | 18,52 | -2,06% | 623.927,00 |
| 06.11.2024 | 19,21 | 19,39 | 18,34 | 18,91 | -1,25% | 284.367,00 |
| 05.11.2024 | 18,43 | 19,50 | 18,02 | 19,15 | 4,59% | 461.536,00 |
| 04.11.2024 | 17,44 | 19,37 | 17,05 | 18,31 | 8,22% | 559.966,00 |
| 01.11.2024 | 16,12 | 16,97 | 16,12 | 16,92 | 6,02% | 248.279,00 |
| 31.10.2024 | 16,15 | 16,50 | 15,92 | 15,96 | -3,68% | 304.410,00 |
| 30.10.2024 | 15,93 | 17,13 | 15,93 | 16,57 | 2,28% | 248.543,00 |
| 29.10.2024 | 16,18 | 16,65 | 15,94 | 16,20 | -0,86% | 224.396,00 |
| 28.10.2024 | 16,42 | 16,75 | 16,29 | 16,34 | 0,18% | 322.627,00 |
| 25.10.2024 | 16,70 | 17,13 | 16,28 | 16,31 | -1,81% | 273.234,00 |
| 24.10.2024 | 16,77 | 17,18 | 16,49 | 16,61 | 0,12% | 382.307,00 |
| 23.10.2024 | 17,36 | 17,70 | 16,51 | 16,59 | -4,98% | 431.427,00 |
| 22.10.2024 | 17,48 | 18,00 | 17,35 | 17,46 | -1,19% | 334.455,00 |
| 21.10.2024 | 18,24 | 18,44 | 17,28 | 17,67 | -4,02% | 598.077,00 |
| 18.10.2024 | 18,69 | 19,32 | 18,37 | 18,41 | -1,18% | 409.593,00 |
| 17.10.2024 | 19,28 | 19,72 | 18,20 | 18,63 | -2,61% | 464.676,00 |
| 16.10.2024 | 18,87 | 19,47 | 18,51 | 19,13 | 1,38% | 328.169,00 |
| 15.10.2024 | 18,50 | 19,30 | 18,26 | 18,87 | 0,96% | 352.733,00 |
| 14.10.2024 | 18,69 | 19,53 | 18,45 | 18,69 | -0,48% | 358.596,00 |
| 11.10.2024 | 18,27 | 18,86 | 17,88 | 18,78 | 2,51% | 382.289,00 |
| 10.10.2024 | 18,46 | 18,72 | 18,11 | 18,32 | -1,08% | 312.737,00 |
| 09.10.2024 | 19,45 | 19,58 | 18,13 | 18,52 | -5,41% | 746.874,00 |
| 08.10.2024 | 19,00 | 19,85 | 18,83 | 19,58 | 3,11% | 401.672,00 |
| 07.10.2024 | 19,03 | 19,44 | 18,58 | 18,99 | -1,15% | 462.566,00 |
| 04.10.2024 | 20,07 | 20,35 | 18,89 | 19,21 | -3,52% | 485.150,00 |
| 03.10.2024 | 19,97 | 20,66 | 19,89 | 19,91 | -0,99% | 422.540,00 |
| 02.10.2024 | 19,23 | 20,41 | 19,23 | 20,11 | 4,58% | 525.640,00 |
| 01.10.2024 | 20,63 | 20,88 | 18,83 | 19,23 | -6,79% | 1.254.016,00 |
| 30.09.2024 | 20,91 | 21,85 | 20,30 | 20,63 | -1,39% | 574.746,00 |
| 27.09.2024 | 21,23 | 22,20 | 20,79 | 20,92 | -2,65% | 997.463,00 |
| 26.09.2024 | 21,82 | 23,33 | 20,63 | 21,49 | 0,66% | 1.416.193,00 |
| 25.09.2024 | 19,12 | 22,17 | 18,90 | 21,35 | 16,41% | 2.743.177,00 |
| 24.09.2024 | 19,08 | 19,43 | 17,94 | 18,34 | -3,42% | 1.378.993,00 |
| 23.09.2024 | 20,77 | 20,87 | 18,29 | 18,99 | -2,67% | 2.789.012,00 |
| 20.09.2024 | 17,72 | 23,10 | 17,00 | 19,51 | -62,26% | 12.289.100,00 |
| 19.09.2024 | 50,77 | 53,23 | 50,23 | 51,70 | 4,80% | 260.555,00 |
| 18.09.2024 | 50,90 | 51,25 | 47,95 | 49,33 | -3,08% | 345.517,00 |
| 17.09.2024 | 54,00 | 55,69 | 49,77 | 50,90 | -5,53% | 271.988,00 |
| 16.09.2024 | 56,16 | 56,93 | 53,86 | 53,88 | -3,46% | 183.641,00 |
| 13.09.2024 | 51,75 | 56,47 | 51,75 | 55,81 | 8,20% | 364.876,00 |
| 12.09.2024 | 52,71 | 55,08 | 51,33 | 51,58 | -2,14% | 212.568,00 |
| 11.09.2024 | 54,94 | 56,36 | 52,69 | 52,71 | -6,34% | 191.848,00 |
| 10.09.2024 | 52,31 | 56,50 | 51,42 | 56,28 | 6,77% | 235.161,00 |
| 09.09.2024 | 50,51 | 54,50 | 50,50 | 52,71 | 5,34% | 199.206,00 |
| 06.09.2024 | 50,39 | 52,00 | 48,45 | 50,04 | -1,44% | 250.047,00 |
| 05.09.2024 | 54,96 | 56,16 | 50,26 | 50,77 | -8,32% | 307.267,00 |
| 04.09.2024 | 55,00 | 58,90 | 54,48 | 55,38 | -0,56% | 179.629,00 |
| 03.09.2024 | 60,92 | 61,72 | 55,01 | 55,69 | -8,97% | 282.096,00 |
| 30.08.2024 | 58,10 | 61,48 | 56,16 | 61,18 | 5,46% | 392.643,00 |
| 29.08.2024 | 56,02 | 58,11 | 54,23 | 58,01 | 3,83% | 243.718,00 |
| 28.08.2024 | 56,50 | 58,10 | 54,67 | 55,87 | -2,39% | 208.921,00 |
| 27.08.2024 | 59,46 | 59,46 | 57,11 | 57,24 | -3,39% | 118.976,00 |
| 26.08.2024 | 60,49 | 60,90 | 58,47 | 59,25 | -0,75% | 213.382,00 |
| 23.08.2024 | 60,00 | 61,48 | 58,85 | 59,70 | 0,30% | 248.750,00 |
| 22.08.2024 | 61,48 | 61,89 | 59,33 | 59,52 | -3,30% | 183.788,00 |
| 21.08.2024 | 58,17 | 61,77 | 57,60 | 61,55 | 7,45% | 374.465,00 |
| 20.08.2024 | 58,90 | 58,90 | 54,64 | 57,28 | -1,58% | 337.089,00 |
| 19.08.2024 | 53,17 | 58,72 | 52,13 | 58,20 | 8,74% | 460.249,00 |
| 16.08.2024 | 55,20 | 56,31 | 52,92 | 53,52 | -2,53% | 172.004,00 |
| 15.08.2024 | 52,48 | 54,91 | 49,93 | 54,91 | 5,58% | 228.013,00 |
| 14.08.2024 | 53,44 | 54,06 | 51,48 | 52,01 | -1,83% | 216.075,00 |
| 13.08.2024 | 52,88 | 54,51 | 52,23 | 52,98 | 1,09% | 291.929,00 |
| 12.08.2024 | 57,23 | 57,32 | 52,00 | 52,41 | -7,35% | 203.808,00 |
| 09.08.2024 | 53,59 | 57,91 | 51,80 | 56,57 | 5,54% | 317.412,00 |
| 08.08.2024 | 48,92 | 54,95 | 47,02 | 53,60 | 10,97% | 377.728,00 |
| 07.08.2024 | 54,51 | 54,51 | 46,95 | 48,30 | -8,76% | 414.388,00 |
| 06.08.2024 | 55,37 | 59,15 | 52,59 | 52,94 | -3,80% | 408.350,00 |
| 05.08.2024 | 50,00 | 55,86 | 49,00 | 55,03 | -2,88% | 261.269,00 |
| 02.08.2024 | 55,02 | 59,87 | 55,00 | 56,66 | -4,08% | 255.424,00 |
| 01.08.2024 | 59,61 | 60,62 | 57,70 | 59,07 | -0,67% | 186.850,00 |
| 31.07.2024 | 60,27 | 61,90 | 58,84 | 59,47 | -0,25% | 232.161,00 |
| 30.07.2024 | 58,01 | 61,00 | 57,73 | 59,62 | 7,13% | 401.099,00 |
| 29.07.2024 | 58,86 | 59,41 | 55,40 | 55,65 | -4,15% | 227.788,00 |
| 26.07.2024 | 56,70 | 59,72 | 56,22 | 58,06 | 4,71% | 227.885,00 |
| 25.07.2024 | 54,00 | 56,24 | 53,60 | 55,45 | 1,82% | 219.829,00 |
| 24.07.2024 | 57,03 | 58,98 | 54,16 | 54,46 | -5,62% | 183.352,00 |
| 23.07.2024 | 58,50 | 59,72 | 57,31 | 57,70 | -1,01% | 150.241,00 |
| 22.07.2024 | 59,80 | 60,65 | 57,84 | 58,29 | 0,50% | 205.130,00 |
| 19.07.2024 | 53,05 | 59,32 | 52,78 | 58,00 | 9,37% | 206.940,00 |
| 18.07.2024 | 58,96 | 61,02 | 52,55 | 53,03 | -10,04% | 285.426,00 |
| 17.07.2024 | 58,88 | 60,02 | 57,36 | 58,95 | -2,21% | 304.064,00 |
| 16.07.2024 | 59,87 | 61,18 | 58,82 | 60,28 | 1,72% | 342.198,00 |
| 15.07.2024 | 59,00 | 60,92 | 58,45 | 59,26 | 0,61% | 341.896,00 |
| 12.07.2024 | 54,10 | 60,64 | 53,32 | 58,90 | 10,42% | 613.054,00 |
| 11.07.2024 | 52,73 | 54,36 | 51,91 | 53,34 | 3,59% | 381.607,00 |
| 10.07.2024 | 51,32 | 52,68 | 50,37 | 51,49 | 0,80% | 298.886,00 |
| 09.07.2024 | 51,99 | 52,49 | 50,53 | 51,08 | 0,22% | 290.692,00 |
| 08.07.2024 | 51,15 | 52,01 | 50,38 | 50,97 | 1,31% | 240.897,00 |
| 05.07.2024 | 49,51 | 51,38 | 48,50 | 50,31 | 1,31% | 248.157,00 |
| 03.07.2024 | 48,28 | 50,49 | 48,20 | 49,66 | 3,44% | 133.160,00 |