11,505$
-0,99%
Echtzeit-Aktienkurs Corbus Pharmaceuticals Holdings
Bid:
Ask:
Aktienkurse zur Corbus Pharmaceuticals Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2025 | 11,58 | 11,74 | 11,30 | 11,50 | -1,03% | 283.536,00 |
| 18.09.2025 | 11,86 | 12,16 | 11,18 | 11,62 | -0,51% | 244.303,00 |
| 17.09.2025 | 10,31 | 12,04 | 10,27 | 11,68 | 13,73% | 390.986,00 |
| 16.09.2025 | 9,64 | 11,24 | 9,60 | 10,27 | 9,61% | 438.043,00 |
| 15.09.2025 | 9,53 | 9,59 | 9,06 | 9,37 | -1,37% | 74.752,00 |
| 12.09.2025 | 9,49 | 9,62 | 9,30 | 9,50 | 0,00% | 75.208,00 |
| 11.09.2025 | 9,59 | 9,73 | 9,35 | 9,50 | -1,66% | 61.463,00 |
| 10.09.2025 | 9,63 | 9,68 | 9,49 | 9,66 | 1,36% | 39.818,00 |
| 09.09.2025 | 9,89 | 9,89 | 9,42 | 9,53 | -3,64% | 77.327,00 |
| 08.09.2025 | 9,75 | 10,07 | 9,61 | 9,89 | 0,30% | 67.246,00 |
| 05.09.2025 | 10,00 | 10,17 | 9,75 | 9,86 | -1,60% | 57.758,00 |
| 04.09.2025 | 9,85 | 10,06 | 9,50 | 10,02 | 1,62% | 55.147,00 |
| 03.09.2025 | 9,77 | 10,01 | 9,65 | 9,86 | 1,23% | 153.924,00 |
| 02.09.2025 | 9,29 | 9,92 | 9,29 | 9,74 | 3,95% | 89.874,00 |
| 29.08.2025 | 9,98 | 9,98 | 9,35 | 9,37 | -5,35% | 90.411,00 |
| 28.08.2025 | 10,49 | 10,63 | 9,89 | 9,90 | -5,44% | 65.311,00 |
| 27.08.2025 | 10,03 | 10,66 | 10,00 | 10,47 | 4,39% | 110.934,00 |
| 26.08.2025 | 10,35 | 10,35 | 9,85 | 10,03 | 1,42% | 111.522,00 |
| 25.08.2025 | 9,85 | 10,66 | 9,85 | 9,89 | 1,02% | 170.790,00 |
| 22.08.2025 | 9,78 | 10,18 | 9,50 | 9,79 | 0,93% | 157.942,00 |
| 21.08.2025 | 9,05 | 9,77 | 8,88 | 9,70 | 5,21% | 87.068,00 |
| 20.08.2025 | 9,12 | 9,29 | 8,90 | 9,22 | 0,99% | 78.934,00 |
| 19.08.2025 | 9,33 | 9,59 | 8,94 | 9,13 | -1,30% | 104.198,00 |
| 18.08.2025 | 9,22 | 9,45 | 9,15 | 9,25 | 0,00% | 53.559,00 |
| 15.08.2025 | 9,66 | 9,80 | 9,10 | 9,25 | -3,95% | 119.618,00 |
| 14.08.2025 | 9,58 | 9,65 | 9,18 | 9,63 | 0,42% | 73.651,00 |
| 13.08.2025 | 8,90 | 9,68 | 8,90 | 9,59 | 7,03% | 153.978,00 |
| 12.08.2025 | 8,78 | 8,97 | 8,68 | 8,96 | 3,34% | 80.413,00 |
| 11.08.2025 | 8,59 | 8,97 | 8,55 | 8,67 | 2,85% | 70.924,00 |
| 08.08.2025 | 9,00 | 9,15 | 8,37 | 8,43 | -6,33% | 86.817,00 |
| 07.08.2025 | 9,07 | 9,15 | 8,70 | 9,00 | -1,21% | 88.665,00 |
| 06.08.2025 | 9,05 | 9,21 | 8,81 | 9,11 | 2,36% | 92.565,00 |
| 05.08.2025 | 9,50 | 9,72 | 8,65 | 8,90 | -4,71% | 137.529,00 |
| 04.08.2025 | 9,30 | 9,80 | 9,14 | 9,34 | 0,32% | 52.722,00 |
| 01.08.2025 | 9,10 | 9,67 | 9,10 | 9,31 | 0,11% | 122.261,00 |
| 31.07.2025 | 9,22 | 9,50 | 9,14 | 9,30 | 0,43% | 85.335,00 |
| 30.07.2025 | 9,64 | 9,75 | 9,22 | 9,26 | 0,22% | 94.872,00 |
| 29.07.2025 | 9,73 | 9,77 | 9,00 | 9,24 | -3,65% | 108.500,00 |
| 28.07.2025 | 9,26 | 10,06 | 9,23 | 9,59 | 3,56% | 300.817,00 |
| 25.07.2025 | 9,02 | 9,46 | 8,41 | 9,26 | 2,77% | 191.783,00 |
| 24.07.2025 | 8,78 | 9,16 | 8,61 | 9,01 | 2,50% | 145.098,00 |
| 23.07.2025 | 8,82 | 9,13 | 8,72 | 8,79 | 1,03% | 105.242,00 |
| 22.07.2025 | 8,58 | 8,94 | 8,48 | 8,70 | 1,64% | 123.780,00 |
| 21.07.2025 | 8,62 | 9,23 | 8,56 | 8,56 | 0,71% | 109.426,00 |
| 18.07.2025 | 8,58 | 8,82 | 8,49 | 8,50 | 0,47% | 62.628,00 |
| 17.07.2025 | 8,53 | 8,85 | 8,37 | 8,46 | -0,70% | 155.149,00 |
| 16.07.2025 | 8,14 | 8,73 | 8,14 | 8,52 | 5,71% | 78.454,00 |
| 15.07.2025 | 8,48 | 8,60 | 8,03 | 8,06 | -3,59% | 97.802,00 |
| 14.07.2025 | 8,26 | 8,63 | 8,01 | 8,36 | 1,09% | 87.013,00 |
| 11.07.2025 | 8,32 | 8,46 | 8,14 | 8,27 | -1,08% | 82.306,00 |
| 10.07.2025 | 8,35 | 8,72 | 8,18 | 8,36 | -0,12% | 208.897,00 |
| 09.07.2025 | 7,64 | 8,38 | 7,64 | 8,37 | 11,01% | 197.204,00 |
| 08.07.2025 | 7,31 | 7,60 | 7,31 | 7,54 | 3,29% | 130.244,00 |
| 07.07.2025 | 7,68 | 7,68 | 7,26 | 7,30 | -5,32% | 86.245,00 |
| 03.07.2025 | 7,77 | 7,90 | 7,58 | 7,71 | -0,52% | 77.721,00 |
| 02.07.2025 | 7,16 | 7,76 | 7,16 | 7,75 | 8,24% | 270.594,00 |
| 01.07.2025 | 6,90 | 7,18 | 6,72 | 7,16 | 3,77% | 267.005,00 |
| 30.06.2025 | 7,32 | 7,43 | 6,85 | 6,90 | -6,76% | 328.755,00 |
| 27.06.2025 | 7,98 | 8,05 | 7,40 | 7,40 | -7,73% | 1.390.736,00 |
| 26.06.2025 | 8,67 | 8,70 | 7,72 | 8,02 | -7,50% | 159.774,00 |
| 25.06.2025 | 8,01 | 8,71 | 7,81 | 8,67 | 8,92% | 242.741,00 |
| 24.06.2025 | 7,88 | 8,08 | 7,82 | 7,96 | 0,89% | 143.635,00 |
| 23.06.2025 | 8,19 | 8,20 | 7,66 | 7,89 | -4,25% | 104.906,00 |
| 20.06.2025 | 8,40 | 8,53 | 8,12 | 8,24 | -0,84% | 135.432,00 |
| 18.06.2025 | 8,28 | 8,47 | 8,10 | 8,31 | 0,36% | 68.116,00 |
| 17.06.2025 | 8,70 | 8,71 | 8,28 | 8,28 | -5,26% | 101.087,00 |
| 16.06.2025 | 8,87 | 9,14 | 8,62 | 8,74 | -1,02% | 85.439,00 |
| 13.06.2025 | 8,98 | 9,16 | 8,80 | 8,83 | -3,71% | 98.376,00 |
| 12.06.2025 | 8,90 | 9,28 | 8,56 | 9,17 | 2,23% | 118.598,00 |
| 11.06.2025 | 9,30 | 9,39 | 8,97 | 8,97 | -2,92% | 136.849,00 |
| 10.06.2025 | 9,26 | 9,40 | 9,02 | 9,24 | 0,33% | 156.777,00 |
| 09.06.2025 | 9,24 | 9,45 | 8,86 | 9,21 | -0,22% | 151.509,00 |
| 06.06.2025 | 8,99 | 9,35 | 8,90 | 9,23 | 4,89% | 151.659,00 |
| 05.06.2025 | 8,51 | 8,85 | 8,10 | 8,80 | 3,90% | 169.846,00 |
| 04.06.2025 | 8,29 | 8,53 | 8,02 | 8,47 | 2,05% | 163.574,00 |
| 03.06.2025 | 7,40 | 8,36 | 7,22 | 8,30 | 13,08% | 230.563,00 |
| 02.06.2025 | 7,46 | 7,56 | 7,05 | 7,34 | -1,08% | 106.640,00 |
| 30.05.2025 | 7,58 | 7,58 | 7,18 | 7,42 | -2,62% | 94.412,00 |
| 29.05.2025 | 7,29 | 7,62 | 7,05 | 7,62 | 5,39% | 123.020,00 |
| 28.05.2025 | 7,38 | 7,44 | 7,17 | 7,23 | -1,77% | 92.584,00 |
| 27.05.2025 | 7,52 | 7,72 | 7,21 | 7,36 | -0,54% | 112.718,00 |
| 23.05.2025 | 7,36 | 7,57 | 7,28 | 7,40 | -1,86% | 79.672,00 |
| 22.05.2025 | 7,39 | 7,67 | 7,34 | 7,54 | 1,75% | 84.225,00 |
| 21.05.2025 | 7,45 | 7,55 | 7,16 | 7,41 | -2,11% | 107.064,00 |
| 20.05.2025 | 7,80 | 8,12 | 7,44 | 7,57 | -2,45% | 173.774,00 |
| 19.05.2025 | 7,32 | 8,08 | 7,10 | 7,76 | 5,72% | 197.038,00 |
| 16.05.2025 | 7,27 | 7,41 | 7,22 | 7,34 | 1,80% | 65.489,00 |
| 15.05.2025 | 7,03 | 7,28 | 6,80 | 7,21 | 2,41% | 59.956,00 |
| 14.05.2025 | 7,29 | 7,44 | 6,76 | 7,04 | -3,03% | 94.246,00 |
| 13.05.2025 | 7,21 | 7,44 | 6,91 | 7,26 | 1,40% | 130.555,00 |
| 12.05.2025 | 6,80 | 7,17 | 6,61 | 7,16 | 11,01% | 137.040,00 |
| 09.05.2025 | 6,65 | 6,91 | 6,33 | 6,45 | -3,01% | 126.383,00 |
| 08.05.2025 | 6,30 | 6,88 | 6,25 | 6,65 | 8,48% | 130.386,00 |
| 07.05.2025 | 6,57 | 6,57 | 6,10 | 6,13 | -1,92% | 127.652,00 |
| 06.05.2025 | 7,30 | 7,30 | 6,20 | 6,25 | -15,77% | 179.180,00 |
| 05.05.2025 | 7,70 | 7,78 | 7,40 | 7,42 | -4,75% | 83.617,00 |
| 02.05.2025 | 7,57 | 8,07 | 7,40 | 7,79 | 3,59% | 91.676,00 |
| 01.05.2025 | 7,45 | 7,91 | 7,20 | 7,52 | 0,67% | 146.829,00 |
| 30.04.2025 | 7,16 | 7,60 | 6,92 | 7,47 | 3,75% | 131.714,00 |
| 29.04.2025 | 7,40 | 7,40 | 7,00 | 7,20 | -4,00% | 122.794,00 |