7,790$
3,59%
Echtzeit-Aktienkurs Corbus Pharmaceuticals Holdings Inc.
Bid:
Ask:
Aktienkurse zur Corbus Pharmaceuticals Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2025 | 7,57 | 8,07 | 7,40 | 7,79 | 3,59% | 91.676,00 |
| 01.05.2025 | 7,45 | 7,91 | 7,20 | 7,52 | 0,67% | 146.829,00 |
| 30.04.2025 | 7,16 | 7,60 | 6,92 | 7,47 | 3,75% | 131.714,00 |
| 29.04.2025 | 7,40 | 7,40 | 7,00 | 7,20 | -4,00% | 122.794,00 |
| 28.04.2025 | 8,15 | 8,26 | 7,11 | 7,50 | -7,18% | 146.175,00 |
| 25.04.2025 | 8,57 | 8,73 | 7,92 | 8,08 | -3,23% | 226.008,00 |
| 24.04.2025 | 7,35 | 8,47 | 7,35 | 8,35 | 12,99% | 266.574,00 |
| 23.04.2025 | 6,87 | 7,47 | 6,83 | 7,39 | 10,46% | 208.797,00 |
| 22.04.2025 | 6,30 | 6,84 | 6,26 | 6,69 | 6,19% | 175.167,00 |
| 21.04.2025 | 5,96 | 6,36 | 5,90 | 6,30 | 4,48% | 106.522,00 |
| 17.04.2025 | 5,89 | 6,14 | 5,78 | 6,03 | 1,86% | 121.749,00 |
| 16.04.2025 | 5,96 | 6,03 | 5,75 | 5,92 | -1,17% | 137.348,00 |
| 15.04.2025 | 5,78 | 6,02 | 5,73 | 5,99 | 3,28% | 118.711,00 |
| 14.04.2025 | 6,15 | 6,29 | 5,68 | 5,80 | -3,97% | 122.369,00 |
| 11.04.2025 | 5,71 | 6,17 | 5,69 | 6,04 | 6,15% | 221.991,00 |
| 10.04.2025 | 5,55 | 5,75 | 5,32 | 5,69 | 0,62% | 125.958,00 |
| 09.04.2025 | 5,30 | 5,99 | 5,23 | 5,66 | 4,92% | 307.905,00 |
| 08.04.2025 | 5,38 | 5,68 | 5,12 | 5,39 | 3,45% | 297.354,00 |
| 07.04.2025 | 4,83 | 5,23 | 4,64 | 5,21 | 3,78% | 244.557,00 |
| 04.04.2025 | 4,75 | 5,04 | 4,68 | 5,02 | 2,03% | 204.601,00 |
| 03.04.2025 | 5,20 | 5,20 | 4,67 | 4,92 | -5,38% | 223.456,00 |
| 02.04.2025 | 4,92 | 5,30 | 4,92 | 5,20 | 3,38% | 163.376,00 |
| 01.04.2025 | 5,34 | 5,36 | 4,92 | 5,03 | -5,27% | 167.014,00 |
| 31.03.2025 | 5,42 | 5,50 | 5,11 | 5,31 | -3,80% | 226.168,00 |
| 28.03.2025 | 5,84 | 5,90 | 5,49 | 5,52 | -4,66% | 175.764,00 |
| 27.03.2025 | 5,93 | 6,00 | 5,78 | 5,79 | -2,20% | 123.468,00 |
| 26.03.2025 | 6,10 | 6,17 | 5,77 | 5,92 | -2,95% | 187.632,00 |
| 25.03.2025 | 5,95 | 6,13 | 5,76 | 6,10 | 2,35% | 327.619,00 |
| 24.03.2025 | 5,91 | 6,09 | 5,77 | 5,96 | 3,65% | 212.353,00 |
| 21.03.2025 | 5,91 | 5,93 | 5,65 | 5,75 | -4,17% | 428.332,00 |
| 20.03.2025 | 5,99 | 6,12 | 5,88 | 6,00 | -0,50% | 328.317,00 |
| 19.03.2025 | 6,45 | 6,46 | 6,02 | 6,03 | -4,74% | 245.321,00 |
| 18.03.2025 | 6,89 | 6,89 | 6,26 | 6,33 | -9,05% | 309.135,00 |
| 17.03.2025 | 6,84 | 7,07 | 6,66 | 6,96 | 2,50% | 104.682,00 |
| 14.03.2025 | 6,51 | 6,90 | 6,47 | 6,79 | 5,76% | 136.001,00 |
| 13.03.2025 | 6,93 | 6,96 | 6,38 | 6,42 | -7,09% | 122.871,00 |
| 12.03.2025 | 6,85 | 7,01 | 6,72 | 6,91 | 0,44% | 172.936,00 |
| 11.03.2025 | 7,10 | 7,23 | 6,66 | 6,88 | 1,33% | 241.358,00 |
| 10.03.2025 | 6,66 | 6,97 | 6,55 | 6,79 | 0,00% | 163.578,00 |
| 07.03.2025 | 6,91 | 6,98 | 6,70 | 6,79 | -2,58% | 168.268,00 |
| 06.03.2025 | 6,75 | 7,05 | 6,54 | 6,97 | 1,90% | 220.046,00 |
| 05.03.2025 | 6,79 | 6,89 | 6,57 | 6,84 | 0,96% | 284.010,00 |
| 04.03.2025 | 6,65 | 6,98 | 6,65 | 6,78 | -2,66% | 174.681,00 |
| 03.03.2025 | 7,56 | 7,57 | 6,78 | 6,96 | -7,81% | 241.567,00 |
| 28.02.2025 | 7,88 | 7,88 | 7,35 | 7,55 | 2,86% | 270.033,00 |
| 27.02.2025 | 7,53 | 7,56 | 7,26 | 7,34 | -1,74% | 120.089,00 |
| 26.02.2025 | 7,57 | 7,61 | 7,35 | 7,47 | -0,80% | 156.687,00 |
| 25.02.2025 | 7,76 | 7,76 | 7,23 | 7,53 | -0,53% | 314.441,00 |
| 24.02.2025 | 8,23 | 8,23 | 7,51 | 7,57 | -7,46% | 286.815,00 |
| 21.02.2025 | 8,44 | 8,55 | 7,96 | 8,18 | -1,21% | 186.282,00 |
| 20.02.2025 | 7,72 | 8,32 | 7,72 | 8,28 | 6,15% | 221.073,00 |
| 19.02.2025 | 8,11 | 8,27 | 7,64 | 7,80 | -4,99% | 329.318,00 |
| 18.02.2025 | 8,70 | 8,78 | 8,15 | 8,21 | -3,53% | 247.699,00 |
| 14.02.2025 | 8,27 | 9,41 | 8,01 | 8,51 | -10,23% | 1.162.355,00 |
| 13.02.2025 | 9,19 | 9,51 | 8,85 | 9,48 | 5,10% | 198.222,00 |
| 12.02.2025 | 8,66 | 9,07 | 8,50 | 9,02 | 2,73% | 195.615,00 |
| 11.02.2025 | 9,80 | 9,97 | 8,74 | 8,78 | -10,22% | 446.122,00 |
| 10.02.2025 | 10,35 | 10,46 | 9,75 | 9,78 | -3,65% | 318.192,00 |
| 07.02.2025 | 11,26 | 11,26 | 10,11 | 10,15 | -10,18% | 284.299,00 |
| 06.02.2025 | 11,57 | 11,58 | 10,77 | 11,30 | -0,26% | 307.261,00 |
| 05.02.2025 | 9,60 | 11,39 | 9,51 | 11,33 | 17,41% | 330.678,00 |
| 04.02.2025 | 9,50 | 9,75 | 9,40 | 9,65 | 1,47% | 167.792,00 |
| 03.02.2025 | 9,50 | 9,69 | 9,11 | 9,51 | -2,86% | 155.520,00 |
| 31.01.2025 | 9,88 | 10,11 | 9,62 | 9,79 | -1,11% | 217.961,00 |
| 30.01.2025 | 9,72 | 10,16 | 9,51 | 9,90 | 2,91% | 228.092,00 |
| 29.01.2025 | 9,80 | 10,01 | 9,51 | 9,62 | -2,63% | 207.277,00 |
| 28.01.2025 | 9,75 | 10,00 | 9,53 | 9,88 | 1,54% | 189.293,00 |
| 27.01.2025 | 10,16 | 10,67 | 9,55 | 9,73 | -7,51% | 276.356,00 |
| 24.01.2025 | 10,60 | 10,84 | 10,11 | 10,52 | -2,50% | 239.911,00 |
| 23.01.2025 | 11,19 | 11,33 | 10,53 | 10,79 | -4,93% | 358.236,00 |
| 22.01.2025 | 12,01 | 12,18 | 11,25 | 11,35 | -4,86% | 219.162,00 |
| 21.01.2025 | 12,00 | 12,39 | 11,61 | 11,93 | 0,08% | 168.095,00 |
| 17.01.2025 | 13,17 | 13,20 | 11,85 | 11,92 | -9,15% | 186.140,00 |
| 16.01.2025 | 12,47 | 13,28 | 12,46 | 13,12 | 5,89% | 272.284,00 |
| 15.01.2025 | 11,86 | 12,53 | 11,80 | 12,39 | 8,21% | 199.876,00 |
| 14.01.2025 | 11,35 | 11,71 | 11,16 | 11,45 | 1,33% | 134.770,00 |
| 13.01.2025 | 11,72 | 11,72 | 11,02 | 11,30 | -4,16% | 127.073,00 |
| 10.01.2025 | 12,44 | 12,44 | 11,52 | 11,79 | -5,23% | 152.452,00 |
| 08.01.2025 | 12,66 | 12,75 | 12,34 | 12,44 | -1,27% | 119.079,00 |
| 07.01.2025 | 12,88 | 13,25 | 12,49 | 12,60 | -2,02% | 225.777,00 |
| 06.01.2025 | 12,99 | 13,15 | 12,62 | 12,86 | -1,38% | 154.599,00 |
| 03.01.2025 | 12,21 | 13,11 | 12,21 | 13,04 | 8,31% | 222.691,00 |
| 02.01.2025 | 11,97 | 12,37 | 11,83 | 12,04 | 2,03% | 188.123,00 |
| 31.12.2024 | 12,03 | 12,22 | 11,51 | 11,80 | -2,32% | 338.868,00 |
| 30.12.2024 | 12,50 | 12,50 | 11,85 | 12,08 | -5,25% | 286.588,00 |
| 27.12.2024 | 13,04 | 13,34 | 12,44 | 12,75 | -2,97% | 252.938,00 |
| 26.12.2024 | 13,05 | 13,34 | 12,79 | 13,14 | -0,23% | 242.692,00 |
| 24.12.2024 | 13,07 | 13,32 | 12,70 | 13,17 | 0,08% | 135.493,00 |
| 23.12.2024 | 13,05 | 13,40 | 12,64 | 13,16 | 1,23% | 218.841,00 |
| 20.12.2024 | 13,14 | 13,46 | 12,93 | 13,00 | -2,48% | 1.014.669,00 |
| 19.12.2024 | 13,36 | 13,58 | 12,90 | 13,33 | -0,15% | 263.041,00 |
| 18.12.2024 | 14,22 | 14,33 | 13,14 | 13,35 | -6,58% | 395.402,00 |
| 17.12.2024 | 14,21 | 14,41 | 13,99 | 14,29 | 0,07% | 308.727,00 |
| 16.12.2024 | 15,00 | 15,00 | 14,26 | 14,28 | -5,31% | 348.751,00 |
| 13.12.2024 | 15,00 | 15,20 | 14,85 | 15,08 | 0,00% | 233.474,00 |
| 12.12.2024 | 15,71 | 15,88 | 14,90 | 15,08 | -4,74% | 281.928,00 |
| 11.12.2024 | 16,18 | 16,21 | 14,89 | 15,83 | -1,31% | 347.329,00 |
| 10.12.2024 | 15,29 | 16,10 | 15,02 | 16,04 | 5,25% | 268.784,00 |
| 09.12.2024 | 15,55 | 16,41 | 15,21 | 15,24 | -0,13% | 299.650,00 |
| 06.12.2024 | 15,44 | 15,75 | 15,17 | 15,26 | -0,26% | 334.547,00 |