9,505$
18,66%
Echtzeit-Aktienkurs Corbus Pharmaceuticals Holdings Inc.
Bid:
Ask:
Aktienkurse zur Corbus Pharmaceuticals Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 8,39 | 9,59 | 8,39 | 9,53 | 18,98% | 136.599,00 |
| 06.03.2026 | 7,88 | 8,26 | 7,87 | 8,01 | -0,12% | 2.663,00 |
| 05.03.2026 | 8,39 | 8,39 | 7,68 | 8,02 | -4,75% | 330.946,00 |
| 04.03.2026 | 8,21 | 8,63 | 8,05 | 8,42 | 2,56% | 124.897,00 |
| 03.03.2026 | 8,30 | 8,50 | 7,90 | 8,21 | -1,68% | 225.187,00 |
| 02.03.2026 | 8,48 | 8,57 | 8,10 | 8,35 | -2,57% | 178.677,00 |
| 27.02.2026 | 8,12 | 8,72 | 8,04 | 8,57 | 3,88% | 307.516,00 |
| 26.02.2026 | 7,86 | 8,26 | 7,52 | 8,25 | 6,18% | 443.840,00 |
| 25.02.2026 | 7,64 | 7,87 | 7,53 | 7,77 | 1,83% | 161.250,00 |
| 24.02.2026 | 7,44 | 7,88 | 7,44 | 7,63 | 2,83% | 87.166,00 |
| 23.02.2026 | 7,42 | 7,52 | 7,26 | 7,42 | 0,00% | 82.437,00 |
| 20.02.2026 | 7,56 | 7,67 | 7,23 | 7,42 | -3,39% | 101.664,00 |
| 19.02.2026 | 7,41 | 7,72 | 7,20 | 7,68 | 3,64% | 177.984,00 |
| 18.02.2026 | 7,43 | 7,60 | 7,32 | 7,41 | -1,46% | 114.192,00 |
| 17.02.2026 | 7,54 | 7,61 | 7,24 | 7,52 | -0,53% | 100.385,00 |
| 13.02.2026 | 7,84 | 7,97 | 7,56 | 7,56 | -3,45% | 94.089,00 |
| 12.02.2026 | 7,64 | 7,90 | 7,26 | 7,83 | 2,76% | 158.805,00 |
| 11.02.2026 | 7,93 | 8,08 | 7,37 | 7,62 | -3,79% | 126.788,00 |
| 10.02.2026 | 7,98 | 8,23 | 7,85 | 7,92 | 0,00% | 140.408,00 |
| 09.02.2026 | 7,86 | 8,13 | 7,50 | 7,92 | 1,15% | 155.028,00 |
| 06.02.2026 | 7,53 | 7,89 | 7,41 | 7,83 | 5,95% | 195.719,00 |
| 05.02.2026 | 7,98 | 7,99 | 7,33 | 7,39 | -7,74% | 222.175,00 |
| 04.02.2026 | 8,10 | 8,33 | 7,75 | 8,01 | -1,11% | 111.195,00 |
| 03.02.2026 | 8,34 | 8,39 | 8,01 | 8,10 | -2,17% | 102.867,00 |
| 02.02.2026 | 8,22 | 8,49 | 8,11 | 8,28 | 0,12% | 155.689,00 |
| 30.01.2026 | 8,55 | 8,74 | 8,15 | 8,27 | -4,17% | 108.861,00 |
| 29.01.2026 | 8,67 | 8,74 | 8,34 | 8,63 | -0,80% | 131.078,00 |
| 28.01.2026 | 9,50 | 9,50 | 8,61 | 8,70 | -8,42% | 149.003,00 |
| 27.01.2026 | 9,34 | 9,57 | 8,89 | 9,50 | 1,71% | 377.292,00 |
| 26.01.2026 | 8,64 | 9,34 | 8,51 | 9,34 | 6,99% | 206.219,00 |
| 23.01.2026 | 8,80 | 8,91 | 8,50 | 8,73 | -1,47% | 100.214,00 |
| 22.01.2026 | 8,70 | 9,00 | 8,68 | 8,86 | 2,31% | 111.344,00 |
| 21.01.2026 | 8,53 | 8,77 | 8,43 | 8,66 | 0,81% | 133.700,00 |
| 20.01.2026 | 8,10 | 8,65 | 8,05 | 8,59 | 3,25% | 139.626,00 |
| 16.01.2026 | 8,15 | 8,66 | 8,12 | 8,32 | 1,84% | 157.875,00 |
| 15.01.2026 | 8,33 | 8,36 | 7,89 | 8,17 | -1,09% | 176.594,00 |
| 14.01.2026 | 7,96 | 8,39 | 7,87 | 8,26 | 4,03% | 251.886,00 |
| 13.01.2026 | 7,96 | 8,06 | 7,72 | 7,94 | -0,63% | 184.015,00 |
| 12.01.2026 | 8,21 | 8,28 | 7,79 | 7,99 | -3,85% | 240.259,00 |
| 09.01.2026 | 8,40 | 8,57 | 8,29 | 8,31 | -0,60% | 183.598,00 |
| 08.01.2026 | 8,36 | 8,47 | 8,08 | 8,36 | -0,71% | 118.848,00 |
| 07.01.2026 | 8,08 | 8,63 | 8,05 | 8,42 | 4,60% | 143.006,00 |
| 06.01.2026 | 7,83 | 8,14 | 7,83 | 8,05 | 2,81% | 146.288,00 |
| 05.01.2026 | 7,92 | 8,15 | 7,63 | 7,83 | -0,51% | 198.992,00 |