32,160$
-0,71%
Echtzeit-Aktienkurs Corcept Therapeutics
Bid:
Ask:
Aktienkurse zur Corcept Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 32,77 | 33,12 | 31,81 | 32,15 | -0,74% | 1.019.057,00 |
| 12.03.2026 | 33,22 | 33,43 | 31,96 | 32,39 | -4,00% | 1.140.984,00 |
| 11.03.2026 | 33,48 | 34,27 | 33,00 | 33,74 | 0,57% | 1.226.023,00 |
| 10.03.2026 | 34,00 | 34,00 | 32,93 | 33,55 | -1,29% | 974.833,00 |
| 09.03.2026 | 33,57 | 34,11 | 33,10 | 33,99 | 0,35% | 1.200.575,00 |
| 06.03.2026 | 33,26 | 34,18 | 32,99 | 33,87 | -0,50% | 1.202.725,00 |
| 05.03.2026 | 34,94 | 35,55 | 33,85 | 34,04 | -4,62% | 1.330.044,00 |
| 04.03.2026 | 35,28 | 36,06 | 34,93 | 35,69 | 1,16% | 1.076.357,00 |
| 03.03.2026 | 34,92 | 35,73 | 34,00 | 35,28 | -1,92% | 1.382.893,00 |