10,215$
5,85%
Echtzeit-Aktienkurs Corvus Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Corvus Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 9,73 | 10,33 | 9,65 | 10,23 | 6,01% | 1.058.097,00 |
| 19.10.2026 | 9,73 | 10,00 | 9,50 | 9,65 | 1,37% | 820.068,00 |
| 16.10.2026 | 9,81 | 10,12 | 9,43 | 9,52 | -3,35% | 1.035.755,00 |
| 15.10.2026 | 9,49 | 10,07 | 9,36 | 9,85 | 5,01% | 998.601,00 |
| 14.10.2026 | 9,31 | 9,50 | 9,21 | 9,38 | -0,27% | 976.000,00 |
| 13.10.2026 | 9,99 | 10,03 | 9,32 | 9,41 | -6,25% | 1.685.621,00 |
| 12.10.2026 | 10,43 | 10,52 | 10,02 | 10,03 | -4,64% | 718.612,00 |
| 09.10.2026 | 10,21 | 10,71 | 10,08 | 10,52 | 2,94% | 1.032.319,00 |
| 08.10.2026 | 10,15 | 10,31 | 9,82 | 10,22 | -1,92% | 1.879.997,00 |
| 07.10.2026 | 10,25 | 10,65 | 10,25 | 10,42 | -1,33% | 1.156.056,00 |
| 06.10.2026 | 10,75 | 10,96 | 10,20 | 10,56 | -1,68% | 1.438.007,00 |
| 05.10.2026 | 10,88 | 11,15 | 10,45 | 10,74 | -1,47% | 823.712,00 |
| 02.10.2026 | 11,11 | 11,11 | 10,64 | 10,90 | -0,27% | 1.347.818,00 |
| 01.10.2026 | 11,56 | 11,75 | 10,89 | 10,93 | -5,12% | 1.278.829,00 |
| 30.09.2026 | 12,00 | 12,03 | 11,50 | 11,52 | -2,04% | 874.357,00 |
| 29.09.2026 | 12,37 | 12,42 | 11,72 | 11,76 | -0,93% | 881.944,00 |
| 28.09.2026 | 11,66 | 12,12 | 11,25 | 11,87 | 2,15% | 1.210.211,00 |
| 25.09.2026 | 11,92 | 12,04 | 11,42 | 11,62 | -1,61% | 1.099.645,00 |
| 24.09.2026 | 12,46 | 12,46 | 11,51 | 11,81 | -5,75% | 1.141.445,00 |
| 23.09.2026 | 13,30 | 13,45 | 12,25 | 12,53 | -6,91% | 945.158,00 |
| 22.09.2026 | 12,55 | 13,46 | 12,35 | 13,46 | 8,33% | 804.626,00 |
| 21.09.2026 | 12,80 | 12,80 | 12,28 | 12,43 | -1,07% | 939.766,00 |
| 18.09.2026 | 12,53 | 12,61 | 12,25 | 12,56 | 0,08% | 4.460.676,00 |
| 17.09.2026 | 12,55 | 12,82 | 12,43 | 12,55 | 2,70% | 1.533.584,00 |
| 16.09.2026 | 13,00 | 13,15 | 12,18 | 12,22 | -5,78% | 944.032,00 |
| 15.09.2026 | 13,07 | 13,17 | 12,45 | 12,97 | -1,03% | 1.396.778,00 |
| 14.09.2026 | 12,92 | 13,31 | 12,91 | 13,11 | 1,51% | 1.087.315,00 |
| 11.09.2026 | 13,13 | 13,50 | 12,77 | 12,91 | -0,27% | 1.257.578,00 |
| 10.09.2026 | 13,14 | 13,14 | 12,82 | 12,95 | -2,89% | 1.094.169,00 |
| 09.09.2026 | 13,76 | 13,91 | 12,95 | 13,33 | -4,31% | 1.069.890,00 |
| 08.09.2026 | 14,01 | 14,32 | 13,85 | 13,93 | -3,20% | 1.022.973,00 |
| 04.09.2026 | 14,34 | 14,74 | 14,34 | 14,39 | -1,71% | 626.950,00 |
| 03.09.2026 | 14,44 | 14,72 | 13,98 | 14,64 | 3,10% | 920.093,00 |
| 02.09.2026 | 14,38 | 14,82 | 13,87 | 14,20 | -0,49% | 619.857,00 |
| 01.09.2026 | 13,86 | 14,30 | 13,84 | 14,27 | 1,64% | 460.010,00 |
| 31.08.2026 | 14,09 | 14,16 | 13,71 | 14,04 | -0,85% | 781.790,00 |
| 28.08.2026 | 14,60 | 14,60 | 13,98 | 14,16 | -3,87% | 644.534,00 |
| 27.08.2026 | 14,76 | 15,14 | 14,62 | 14,73 | 0,00% | 494.244,00 |
| 26.08.2026 | 14,55 | 15,04 | 14,34 | 14,73 | 1,17% | 692.629,00 |
| 25.08.2026 | 14,30 | 14,83 | 14,30 | 14,56 | 3,30% | 641.407,00 |
| 24.08.2026 | 14,37 | 14,37 | 13,79 | 14,10 | -2,52% | 511.886,00 |
| 21.08.2026 | 14,57 | 14,76 | 14,38 | 14,46 | 0,91% | 473.785,00 |
| 20.08.2026 | 15,15 | 15,26 | 14,14 | 14,33 | -6,95% | 783.476,00 |
| 19.08.2026 | 15,20 | 15,72 | 14,94 | 15,40 | 3,84% | 798.020,00 |
| 18.08.2026 | 14,75 | 15,14 | 14,61 | 14,83 | -0,54% | 635.371,00 |
| 17.08.2026 | 14,82 | 15,23 | 14,68 | 14,91 | 0,13% | 500.424,00 |
| 14.08.2026 | 14,99 | 15,19 | 14,61 | 14,89 | -1,65% | 777.880,00 |
| 13.08.2026 | 15,25 | 15,44 | 14,91 | 15,14 | 0,60% | 1.006.887,00 |
| 12.08.2026 | 14,80 | 15,29 | 14,74 | 15,05 | 2,17% | 1.025.072,00 |
| 11.08.2026 | 13,92 | 14,76 | 13,60 | 14,73 | 7,26% | 832.465,00 |
| 10.08.2026 | 13,82 | 14,19 | 13,43 | 13,73 | -1,34% | 944.250,00 |
| 07.08.2026 | 12,90 | 14,00 | 12,80 | 13,92 | 0,36% | 1.370.051,00 |
| 06.08.2026 | 13,82 | 14,45 | 13,71 | 13,87 | -0,36% | 576.343,00 |
| 05.08.2026 | 14,08 | 14,29 | 13,74 | 13,92 | -0,07% | 738.924,00 |
| 04.08.2026 | 13,79 | 14,10 | 13,41 | 13,93 | 4,27% | 763.784,00 |
| 03.08.2026 | 13,17 | 13,52 | 12,91 | 13,36 | 0,75% | 580.764,00 |
| 31.07.2026 | 13,24 | 13,37 | 12,81 | 13,26 | 0,53% | 775.851,00 |
| 30.07.2026 | 13,14 | 13,33 | 12,92 | 13,19 | 1,15% | 963.009,00 |
| 29.07.2026 | 13,36 | 13,49 | 12,78 | 13,04 | -1,95% | 646.466,00 |
| 28.07.2026 | 12,97 | 13,35 | 12,53 | 13,30 | 2,90% | 837.030,00 |
| 27.07.2026 | 13,17 | 13,51 | 12,91 | 12,93 | -1,11% | 844.390,00 |
| 24.07.2026 | 13,75 | 13,88 | 13,04 | 13,07 | -4,46% | 955.991,00 |
| 23.07.2026 | 13,64 | 13,91 | 13,48 | 13,68 | -2,22% | 999.302,00 |
| 22.07.2026 | 14,38 | 14,57 | 13,90 | 13,99 | -3,32% | 537.011,00 |
| 21.07.2026 | 14,12 | 14,57 | 14,05 | 14,47 | 2,70% | 656.020,00 |
| 20.07.2026 | 14,95 | 15,20 | 14,08 | 14,09 | -5,44% | 656.404,00 |
| 17.07.2026 | 13,98 | 15,20 | 13,90 | 14,90 | 4,41% | 780.732,00 |
| 16.07.2026 | 14,68 | 14,80 | 13,98 | 14,27 | -4,42% | 1.256.560,00 |
| 15.07.2026 | 14,94 | 15,29 | 14,71 | 14,93 | -0,33% | 878.138,00 |
| 14.07.2026 | 14,72 | 14,99 | 14,31 | 14,98 | 1,87% | 1.432.061,00 |
| 13.07.2026 | 15,28 | 15,59 | 14,69 | 14,71 | -6,16% | 1.485.252,00 |
| 10.07.2026 | 16,11 | 16,20 | 15,27 | 15,67 | -3,27% | 1.207.818,00 |
| 09.07.2026 | 16,01 | 16,47 | 15,95 | 16,20 | 0,84% | 1.067.464,00 |
| 08.07.2026 | 15,53 | 16,37 | 15,53 | 16,07 | 2,78% | 2.610.501,00 |
| 07.07.2026 | 15,30 | 15,88 | 14,93 | 15,63 | 2,90% | 1.338.211,00 |
| 06.07.2026 | 15,20 | 15,70 | 15,17 | 15,19 | -0,26% | 1.085.258,00 |
| 02.07.2026 | 14,78 | 15,50 | 14,58 | 15,23 | 3,25% | 1.318.915,00 |
| 01.07.2026 | 14,74 | 15,86 | 14,66 | 14,75 | -1,27% | 2.086.060,00 |
| 30.06.2026 | 14,53 | 14,98 | 14,30 | 14,94 | 3,18% | 1.497.858,00 |
| 29.06.2026 | 13,39 | 14,50 | 13,32 | 14,48 | 7,34% | 1.494.412,00 |
| 26.06.2026 | 12,91 | 13,53 | 12,89 | 13,49 | 3,29% | 3.430.304,00 |
| 25.06.2026 | 12,76 | 13,52 | 12,76 | 13,06 | 0,85% | 1.304.821,00 |
| 24.06.2026 | 12,57 | 13,15 | 12,50 | 12,95 | 2,53% | 1.042.260,00 |
| 23.06.2026 | 12,10 | 13,07 | 12,09 | 12,63 | 0,48% | 920.038,00 |
| 22.06.2026 | 12,46 | 12,83 | 12,25 | 12,57 | 5,54% | 1.388.314,00 |
| 18.06.2026 | 12,36 | 12,58 | 11,73 | 11,91 | -0,83% | 1.977.181,00 |
| 17.06.2026 | 11,86 | 12,38 | 11,86 | 12,01 | 2,21% | 1.171.444,00 |
| 16.06.2026 | 12,40 | 12,41 | 11,67 | 11,75 | -1,51% | 1.179.115,00 |
| 15.06.2026 | 12,01 | 12,39 | 11,82 | 11,93 | 0,00% | 699.870,00 |
| 12.06.2026 | 11,52 | 12,32 | 11,50 | 11,93 | 2,76% | 1.023.218,00 |
| 11.06.2026 | 11,18 | 11,71 | 10,91 | 11,61 | 4,27% | 1.138.872,00 |
| 10.06.2026 | 11,01 | 11,62 | 11,00 | 11,14 | -0,27% | 1.505.652,00 |
| 09.06.2026 | 11,24 | 11,49 | 10,83 | 11,17 | 0,13% | 1.622.357,00 |
| 08.06.2026 | 11,47 | 11,47 | 11,04 | 11,15 | 0,27% | 915.307,00 |
| 05.06.2026 | 11,67 | 11,99 | 11,04 | 11,12 | -5,20% | 1.182.143,00 |
| 04.06.2026 | 11,65 | 11,96 | 11,62 | 11,73 | 1,21% | 806.971,00 |
| 03.06.2026 | 11,76 | 11,80 | 11,36 | 11,59 | -0,86% | 1.601.105,00 |
| 02.06.2026 | 11,99 | 11,99 | 11,44 | 11,69 | -3,23% | 1.911.741,00 |
| 01.06.2026 | 12,38 | 12,38 | 11,83 | 12,08 | -2,66% | 1.520.596,00 |
| 29.05.2026 | 12,56 | 12,84 | 12,01 | 12,41 | -0,72% | 3.399.031,00 |