47,870$
-2,13%
Echtzeit-Aktienkurs CoStar Group Inc.
Bid:
Ask:
Aktienkurse zur CoStar Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 48,18 | 48,77 | 47,72 | 47,96 | -1,94% | 215.982,00 |
| 05.03.2026 | 47,48 | 49,03 | 47,27 | 48,91 | 2,75% | 5.808.273,00 |
| 04.03.2026 | 46,81 | 48,25 | 46,81 | 47,60 | 1,75% | 4.275.540,00 |
| 03.03.2026 | 45,88 | 47,37 | 44,78 | 46,78 | 3,56% | 5.563.256,00 |
| 02.03.2026 | 43,58 | 45,38 | 43,16 | 45,17 | 1,21% | 6.315.711,00 |
| 27.02.2026 | 43,99 | 45,41 | 43,74 | 44,63 | -0,82% | 7.940.343,00 |
| 26.02.2026 | 45,54 | 46,12 | 44,79 | 45,00 | 0,49% | 7.623.420,00 |
| 25.02.2026 | 46,59 | 47,10 | 43,17 | 44,78 | -8,89% | 11.623.331,00 |
| 24.02.2026 | 47,56 | 49,75 | 47,33 | 49,15 | 2,67% | 5.512.951,00 |
| 23.02.2026 | 49,39 | 50,07 | 47,81 | 47,87 | -4,01% | 7.208.783,00 |
| 20.02.2026 | 50,05 | 52,08 | 49,43 | 49,87 | 1,63% | 7.901.807,00 |
| 19.02.2026 | 48,53 | 49,48 | 48,05 | 49,07 | 0,27% | 5.216.206,00 |
| 18.02.2026 | 46,37 | 49,07 | 46,37 | 48,94 | 7,00% | 7.988.327,00 |
| 17.02.2026 | 44,97 | 45,82 | 43,80 | 45,74 | 1,67% | 8.854.784,00 |
| 13.02.2026 | 45,34 | 45,90 | 44,55 | 44,99 | -0,09% | 5.526.701,00 |
| 12.02.2026 | 47,72 | 48,04 | 43,92 | 45,03 | -5,93% | 10.330.062,00 |
| 11.02.2026 | 50,31 | 50,31 | 46,78 | 47,87 | -5,86% | 6.227.631,00 |
| 10.02.2026 | 50,20 | 52,35 | 50,20 | 50,85 | -0,22% | 5.956.289,00 |
| 09.02.2026 | 49,64 | 51,36 | 48,56 | 50,96 | 1,35% | 8.650.054,00 |
| 06.02.2026 | 51,13 | 51,69 | 48,76 | 50,28 | -1,39% | 6.756.617,00 |
| 05.02.2026 | 52,78 | 53,32 | 50,72 | 50,99 | -2,58% | 7.443.178,00 |
| 04.02.2026 | 52,14 | 53,38 | 50,59 | 52,34 | 1,18% | 11.033.563,00 |
| 03.02.2026 | 60,13 | 60,39 | 51,57 | 51,73 | -15,45% | 12.882.747,00 |
| 02.02.2026 | 61,46 | 62,67 | 61,04 | 61,18 | -0,52% | 6.010.924,00 |
| 30.01.2026 | 61,51 | 62,38 | 60,77 | 61,50 | -0,69% | 4.662.902,00 |
| 29.01.2026 | 65,31 | 65,46 | 61,61 | 61,93 | -5,02% | 4.517.349,00 |
| 28.01.2026 | 66,98 | 67,68 | 65,15 | 65,20 | -1,54% | 4.374.831,00 |
| 27.01.2026 | 69,28 | 70,57 | 65,69 | 66,22 | 0,62% | 17.993.361,00 |
| 26.01.2026 | 65,95 | 67,06 | 65,75 | 65,81 | 0,32% | 4.026.603,00 |
| 23.01.2026 | 65,72 | 66,68 | 65,26 | 65,60 | -1,00% | 4.985.944,00 |
| 22.01.2026 | 64,87 | 67,79 | 64,69 | 66,26 | 2,30% | 7.257.174,00 |
| 21.01.2026 | 63,98 | 64,96 | 62,81 | 64,77 | 1,49% | 6.367.541,00 |
| 20.01.2026 | 64,09 | 64,81 | 63,17 | 63,82 | -2,33% | 5.721.396,00 |
| 16.01.2026 | 63,41 | 65,93 | 63,14 | 65,34 | 3,09% | 7.622.875,00 |
| 15.01.2026 | 63,97 | 64,58 | 62,08 | 63,38 | -0,77% | 5.471.880,00 |
| 14.01.2026 | 61,42 | 63,93 | 61,14 | 63,87 | 3,32% | 8.203.352,00 |
| 13.01.2026 | 58,91 | 62,52 | 58,14 | 61,82 | 4,25% | 12.699.286,00 |
| 12.01.2026 | 58,49 | 59,44 | 57,01 | 59,30 | 1,38% | 8.883.496,00 |
| 09.01.2026 | 61,36 | 61,83 | 58,41 | 58,49 | -4,68% | 7.690.623,00 |
| 08.01.2026 | 60,61 | 62,89 | 60,19 | 61,36 | -0,49% | 8.338.141,00 |
| 07.01.2026 | 68,26 | 68,98 | 61,57 | 61,66 | -8,24% | 13.759.011,00 |
| 06.01.2026 | 66,02 | 67,64 | 65,23 | 67,20 | 1,17% | 3.143.273,00 |
| 05.01.2026 | 65,60 | 67,38 | 65,22 | 66,42 | 1,11% | 4.369.181,00 |