86,010$
3,27%
Echtzeit-Aktienkurs Crocs Inc.
Bid:
Ask:
Aktienkurse zur Crocs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 83,05 | 86,17 | 82,36 | 86,00 | 3,25% | 26.283,00 |
| 05.03.2026 | 83,07 | 83,66 | 81,19 | 83,29 | -0,34% | 1.458.917,00 |
| 04.03.2026 | 85,22 | 85,75 | 82,61 | 83,57 | -2,12% | 1.228.932,00 |
| 03.03.2026 | 84,19 | 86,68 | 83,09 | 85,38 | -1,69% | 1.179.340,00 |
| 02.03.2026 | 88,00 | 88,97 | 86,47 | 86,85 | -4,26% | 1.517.564,00 |
| 27.02.2026 | 91,50 | 92,95 | 89,79 | 90,71 | -2,15% | 1.498.296,00 |
| 26.02.2026 | 94,35 | 96,00 | 92,51 | 92,70 | -1,35% | 1.317.837,00 |
| 25.02.2026 | 96,17 | 96,69 | 92,39 | 93,97 | -2,81% | 1.268.803,00 |
| 24.02.2026 | 96,59 | 97,32 | 95,20 | 96,69 | 0,04% | 1.420.352,00 |
| 23.02.2026 | 99,75 | 101,10 | 96,30 | 96,65 | -3,39% | 1.906.821,00 |
| 20.02.2026 | 96,00 | 101,06 | 96,00 | 100,04 | 3,69% | 1.422.757,00 |
| 19.02.2026 | 98,13 | 98,52 | 95,46 | 96,48 | -1,74% | 1.070.384,00 |
| 18.02.2026 | 98,88 | 99,17 | 95,00 | 98,19 | -1,73% | 1.295.984,00 |
| 17.02.2026 | 96,89 | 100,46 | 93,70 | 99,92 | 3,14% | 2.002.253,00 |
| 13.02.2026 | 99,87 | 100,06 | 93,04 | 96,88 | -1,60% | 2.170.918,00 |
| 12.02.2026 | 96,50 | 101,59 | 94,71 | 98,46 | 19,01% | 4.693.305,00 |
| 11.02.2026 | 83,99 | 85,98 | 82,65 | 82,73 | -0,90% | 2.093.073,00 |
| 10.02.2026 | 84,06 | 85,34 | 83,26 | 83,48 | -0,73% | 1.325.510,00 |
| 09.02.2026 | 85,45 | 86,11 | 83,73 | 84,09 | -2,00% | 1.355.860,00 |
| 06.02.2026 | 83,89 | 86,56 | 83,89 | 85,81 | 1,56% | 738.259,00 |
| 05.02.2026 | 86,06 | 86,59 | 83,52 | 84,49 | -2,61% | 1.170.725,00 |
| 04.02.2026 | 86,85 | 88,45 | 84,95 | 86,75 | 0,50% | 1.328.342,00 |
| 03.02.2026 | 86,86 | 88,50 | 85,38 | 86,32 | -0,64% | 1.252.344,00 |
| 02.02.2026 | 83,99 | 87,58 | 83,06 | 86,88 | 3,53% | 1.263.775,00 |
| 30.01.2026 | 83,33 | 85,49 | 83,25 | 83,92 | 1,71% | 1.296.596,00 |
| 29.01.2026 | 82,64 | 83,83 | 82,09 | 82,51 | -0,43% | 1.037.864,00 |
| 28.01.2026 | 83,90 | 84,58 | 82,26 | 82,87 | -1,52% | 933.796,00 |
| 27.01.2026 | 83,64 | 85,17 | 83,34 | 84,15 | 0,20% | 717.646,00 |
| 26.01.2026 | 85,19 | 85,39 | 83,11 | 83,98 | -2,16% | 827.532,00 |
| 23.01.2026 | 86,32 | 86,85 | 85,26 | 85,83 | -0,56% | 638.339,00 |
| 22.01.2026 | 83,42 | 87,00 | 83,42 | 86,31 | 1,22% | 1.379.462,00 |
| 21.01.2026 | 82,62 | 85,71 | 82,45 | 85,27 | 3,65% | 900.053,00 |
| 20.01.2026 | 82,06 | 83,40 | 81,00 | 82,27 | -0,96% | 854.779,00 |
| 16.01.2026 | 83,01 | 83,82 | 81,71 | 83,07 | 0,07% | 737.993,00 |
| 15.01.2026 | 83,43 | 84,59 | 82,61 | 83,01 | -0,63% | 746.551,00 |
| 14.01.2026 | 85,00 | 87,01 | 82,87 | 83,54 | -2,14% | 1.095.884,00 |
| 13.01.2026 | 86,87 | 87,48 | 84,74 | 85,37 | -1,97% | 793.542,00 |
| 12.01.2026 | 85,52 | 88,04 | 84,24 | 87,09 | 1,19% | 806.587,00 |
| 09.01.2026 | 87,29 | 88,25 | 83,95 | 86,07 | -0,58% | 1.023.264,00 |
| 08.01.2026 | 85,23 | 87,27 | 84,93 | 86,57 | 1,25% | 1.203.892,00 |
| 07.01.2026 | 86,78 | 87,59 | 84,28 | 85,50 | -4,02% | 1.470.846,00 |
| 06.01.2026 | 85,87 | 89,57 | 84,33 | 89,08 | 4,11% | 1.653.721,00 |
| 05.01.2026 | 86,95 | 88,95 | 85,13 | 85,56 | -1,60% | 1.265.712,00 |