2,880$
-1,03%
Echtzeit-Aktienkurs Crown Crafts
Bid:
Ask:
Aktienkurse zur Crown Crafts Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 2,95 | 2,96 | 2,86 | 2,86 | -1,72% | 14,00 |
| 05.03.2026 | 2,94 | 2,98 | 2,90 | 2,91 | -2,02% | 5.799,00 |
| 04.03.2026 | 2,92 | 3,00 | 2,89 | 2,97 | 2,06% | 6.016,00 |
| 03.03.2026 | 2,89 | 3,00 | 2,85 | 2,91 | 0,34% | 20.561,00 |
| 02.03.2026 | 2,93 | 2,96 | 2,86 | 2,90 | -0,68% | 19.165,00 |
| 27.02.2026 | 3,00 | 3,04 | 2,92 | 2,92 | -1,35% | 27.178,00 |
| 26.02.2026 | 2,99 | 3,00 | 2,92 | 2,96 | -0,34% | 21.862,00 |
| 25.02.2026 | 2,96 | 3,04 | 2,95 | 2,97 | 0,68% | 146.751,00 |
| 24.02.2026 | 3,00 | 3,10 | 2,95 | 2,95 | 1,03% | 39.405,00 |
| 23.02.2026 | 2,99 | 3,03 | 2,92 | 2,92 | -1,35% | 84.134,00 |
| 20.02.2026 | 2,97 | 2,98 | 2,91 | 2,96 | 1,72% | 25.299,00 |
| 19.02.2026 | 2,93 | 2,98 | 2,87 | 2,91 | -1,69% | 26.370,00 |
| 18.02.2026 | 3,01 | 3,01 | 2,91 | 2,96 | 1,37% | 20.880,00 |
| 17.02.2026 | 3,00 | 3,01 | 2,90 | 2,92 | -2,01% | 67.680,00 |
| 13.02.2026 | 3,01 | 3,05 | 2,98 | 2,98 | -1,65% | 59.504,00 |
| 12.02.2026 | 3,06 | 3,06 | 2,92 | 3,03 | 0,66% | 59.359,00 |
| 11.02.2026 | 3,05 | 3,08 | 2,93 | 3,01 | -3,83% | 69.141,00 |
| 10.02.2026 | 3,09 | 3,14 | 3,09 | 3,13 | 1,29% | 26.069,00 |
| 09.02.2026 | 2,97 | 3,12 | 2,97 | 3,09 | 3,00% | 53.089,00 |
| 06.02.2026 | 2,99 | 3,02 | 2,99 | 3,00 | 0,10% | 11.000,00 |
| 05.02.2026 | 2,98 | 3,00 | 2,95 | 3,00 | -0,76% | 29.457,00 |
| 04.02.2026 | 2,99 | 3,03 | 2,96 | 3,02 | 0,67% | 34.304,00 |
| 03.02.2026 | 2,97 | 3,03 | 2,97 | 3,00 | 1,01% | 53.378,00 |
| 02.02.2026 | 2,94 | 3,02 | 2,94 | 2,97 | 0,68% | 56.555,00 |
| 30.01.2026 | 2,98 | 2,98 | 2,92 | 2,95 | -0,34% | 11.511,00 |
| 29.01.2026 | 2,96 | 2,97 | 2,92 | 2,96 | 0,34% | 2.824,00 |
| 28.01.2026 | 2,98 | 2,99 | 2,92 | 2,95 | -1,01% | 26.699,00 |
| 27.01.2026 | 2,92 | 2,98 | 2,88 | 2,98 | 2,41% | 30.358,00 |
| 26.01.2026 | 2,95 | 2,95 | 2,88 | 2,91 | -0,68% | 40.360,00 |
| 23.01.2026 | 2,94 | 2,94 | 2,89 | 2,93 | 1,03% | 8.591,00 |
| 22.01.2026 | 2,87 | 2,90 | 2,86 | 2,90 | 1,40% | 7.070,00 |
| 21.01.2026 | 2,86 | 2,88 | 2,85 | 2,86 | 0,00% | 12.603,00 |
| 20.01.2026 | 2,89 | 2,92 | 2,85 | 2,86 | -2,39% | 34.675,00 |
| 16.01.2026 | 2,93 | 2,96 | 2,90 | 2,93 | 0,34% | 19.963,00 |
| 15.01.2026 | 2,91 | 2,94 | 2,90 | 2,92 | 0,34% | 48.752,00 |
| 14.01.2026 | 2,92 | 2,92 | 2,88 | 2,91 | 1,75% | 27.253,00 |
| 13.01.2026 | 2,89 | 2,89 | 2,86 | 2,86 | -0,35% | 7.166,00 |
| 12.01.2026 | 2,92 | 2,93 | 2,81 | 2,87 | -1,37% | 42.383,00 |
| 09.01.2026 | 2,84 | 2,91 | 2,75 | 2,91 | 2,46% | 65.167,00 |
| 08.01.2026 | 2,78 | 2,84 | 2,77 | 2,84 | 2,71% | 9.823,00 |
| 07.01.2026 | 2,77 | 2,80 | 2,73 | 2,77 | -0,18% | 57.662,00 |
| 06.01.2026 | 2,82 | 2,82 | 2,77 | 2,77 | -2,12% | 25.655,00 |
| 05.01.2026 | 2,79 | 2,84 | 2,77 | 2,83 | 0,71% | 25.756,00 |