59,850$
-0,25%
Echtzeit-Aktienkurs Cytokinetics Inc.
Bid:
Ask:
Aktienkurse zur Cytokinetics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 61,30 | 61,75 | 59,91 | 59,91 | -0,18% | 56.365,00 |
| 12.03.2026 | 62,79 | 62,88 | 59,45 | 60,02 | -5,67% | 2.218.949,00 |
| 11.03.2026 | 63,73 | 63,83 | 61,46 | 63,63 | -0,93% | 1.754.636,00 |
| 10.03.2026 | 62,24 | 64,68 | 60,87 | 64,23 | 2,90% | 2.113.767,00 |
| 09.03.2026 | 60,35 | 62,72 | 59,91 | 62,42 | 3,33% | 2.556.230,00 |
| 06.03.2026 | 61,38 | 61,38 | 59,63 | 60,41 | -2,86% | 1.788.444,00 |
| 05.03.2026 | 61,39 | 62,46 | 60,82 | 62,19 | -0,13% | 1.509.649,00 |
| 04.03.2026 | 60,92 | 62,57 | 60,01 | 62,27 | 2,55% | 2.089.274,00 |
| 03.03.2026 | 60,29 | 61,50 | 59,33 | 60,72 | -1,16% | 1.723.744,00 |