135,300$
-3,21%
Echtzeit-Aktienkurs DXP Enterprises
Bid:
Ask:
Aktienkurse zur DXP Enterprises Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 135,02 | 138,51 | 130,92 | 134,96 | -3,45% | 76,00 |
| 05.03.2026 | 140,82 | 143,73 | 137,98 | 139,78 | -2,29% | 64.547,00 |
| 04.03.2026 | 142,53 | 147,30 | 141,45 | 143,06 | 1,84% | 102.290,00 |
| 03.03.2026 | 138,15 | 142,38 | 134,85 | 140,47 | -2,27% | 76.260,00 |
| 02.03.2026 | 136,93 | 148,20 | 135,96 | 143,74 | 3,81% | 121.798,00 |
| 27.02.2026 | 146,82 | 147,65 | 135,10 | 138,47 | -6,91% | 142.604,00 |
| 26.02.2026 | 162,50 | 171,70 | 146,41 | 148,75 | -3,41% | 172.360,00 |
| 25.02.2026 | 161,11 | 161,11 | 153,00 | 154,00 | -3,37% | 178.563,00 |
| 24.02.2026 | 153,94 | 159,74 | 149,62 | 159,37 | 5,78% | 131.514,00 |
| 23.02.2026 | 149,36 | 150,87 | 144,31 | 150,66 | 1,03% | 138.374,00 |
| 20.02.2026 | 146,78 | 150,30 | 141,74 | 149,13 | 1,46% | 149.349,00 |
| 19.02.2026 | 147,28 | 149,10 | 143,53 | 146,98 | -0,31% | 120.513,00 |
| 18.02.2026 | 148,29 | 153,63 | 147,09 | 147,44 | -1,04% | 90.231,00 |
| 17.02.2026 | 148,16 | 151,23 | 145,94 | 148,99 | 0,30% | 110.611,00 |
| 13.02.2026 | 142,34 | 148,61 | 141,08 | 148,55 | 4,31% | 130.694,00 |
| 12.02.2026 | 150,16 | 154,19 | 142,22 | 142,41 | -3,83% | 103.191,00 |
| 11.02.2026 | 150,68 | 152,70 | 145,01 | 148,08 | -0,44% | 181.295,00 |
| 10.02.2026 | 151,89 | 153,47 | 148,70 | 148,73 | -1,93% | 108.249,00 |
| 09.02.2026 | 149,84 | 153,81 | 148,87 | 151,65 | 1,36% | 65.054,00 |
| 06.02.2026 | 142,00 | 150,63 | 142,00 | 149,61 | 6,95% | 99.888,00 |
| 05.02.2026 | 138,14 | 142,47 | 137,05 | 139,89 | -0,06% | 99.925,00 |
| 04.02.2026 | 139,00 | 140,28 | 135,64 | 139,98 | 1,60% | 71.539,00 |
| 03.02.2026 | 134,71 | 140,48 | 133,75 | 137,78 | 2,48% | 85.199,00 |
| 02.02.2026 | 129,37 | 137,00 | 128,41 | 134,44 | 3,38% | 173.096,00 |
| 30.01.2026 | 129,34 | 131,59 | 127,52 | 130,05 | 0,09% | 239.871,00 |
| 29.01.2026 | 128,85 | 130,14 | 125,08 | 129,93 | 1,20% | 77.198,00 |
| 28.01.2026 | 127,61 | 129,59 | 124,59 | 128,39 | 0,90% | 79.716,00 |
| 27.01.2026 | 126,59 | 128,40 | 125,31 | 127,25 | 0,23% | 122.731,00 |
| 26.01.2026 | 128,02 | 129,97 | 126,55 | 126,96 | -1,24% | 135.302,00 |
| 23.01.2026 | 131,32 | 131,32 | 126,02 | 128,55 | -2,68% | 98.200,00 |
| 22.01.2026 | 129,00 | 132,60 | 129,00 | 132,09 | 3,41% | 115.919,00 |
| 21.01.2026 | 124,67 | 128,05 | 123,26 | 127,74 | 3,37% | 92.709,00 |
| 20.01.2026 | 120,54 | 126,19 | 120,54 | 123,58 | -0,29% | 114.813,00 |
| 16.01.2026 | 120,83 | 124,42 | 119,88 | 123,94 | 2,69% | 125.885,00 |
| 15.01.2026 | 115,81 | 122,00 | 115,81 | 120,69 | 4,42% | 111.152,00 |
| 14.01.2026 | 113,50 | 115,88 | 112,07 | 115,58 | 1,89% | 136.730,00 |
| 13.01.2026 | 116,02 | 117,00 | 113,18 | 113,44 | -1,77% | 87.993,00 |
| 12.01.2026 | 114,02 | 115,74 | 111,20 | 115,48 | 1,19% | 154.461,00 |
| 09.01.2026 | 109,70 | 114,58 | 108,47 | 114,12 | 3,71% | 102.136,00 |
| 08.01.2026 | 104,89 | 110,51 | 104,89 | 110,04 | 4,23% | 108.639,00 |
| 07.01.2026 | 109,86 | 109,86 | 104,68 | 105,57 | -3,76% | 111.954,00 |
| 06.01.2026 | 104,26 | 110,57 | 100,01 | 109,70 | 4,74% | 234.654,00 |
| 05.01.2026 | 106,91 | 110,88 | 104,49 | 104,74 | -2,77% | 171.443,00 |