522,350$
-0,20%
Echtzeit-Aktienkurs Daily Journal Corp.
Bid:
Ask:
Aktienkurse zur Daily Journal Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 526,14 | 530,15 | 507,00 | 518,54 | -0,93% | 13.810,00 |
| 09.03.2026 | 506,25 | 527,64 | 496,89 | 523,42 | 2,88% | 126,00 |
| 06.03.2026 | 498,45 | 515,96 | 495,44 | 508,75 | -0,62% | 126,00 |
| 05.03.2026 | 537,27 | 552,00 | 481,91 | 511,91 | -5,90% | 147.795,00 |
| 04.03.2026 | 533,08 | 560,70 | 526,39 | 543,99 | 3,58% | 135.630,00 |
| 03.03.2026 | 506,77 | 530,10 | 501,15 | 525,20 | 1,25% | 104.521,00 |
| 02.03.2026 | 496,18 | 529,20 | 496,18 | 518,72 | 1,81% | 66.896,00 |
| 27.02.2026 | 525,63 | 535,63 | 500,96 | 509,51 | -5,26% | 81.068,00 |
| 26.02.2026 | 521,39 | 549,59 | 513,35 | 537,82 | 4,15% | 88.955,00 |
| 25.02.2026 | 519,20 | 527,19 | 507,24 | 516,37 | 0,25% | 123.659,00 |
| 24.02.2026 | 498,52 | 520,78 | 492,77 | 515,08 | 3,28% | 76.587,00 |
| 23.02.2026 | 516,64 | 525,19 | 493,03 | 498,71 | -4,56% | 97.052,00 |
| 20.02.2026 | 509,57 | 532,58 | 499,69 | 522,52 | 1,47% | 144.243,00 |
| 19.02.2026 | 489,90 | 516,03 | 475,48 | 514,96 | 5,52% | 82.572,00 |
| 18.02.2026 | 475,35 | 503,14 | 460,00 | 488,00 | 2,32% | 79.730,00 |
| 17.02.2026 | 511,01 | 512,31 | 447,24 | 476,93 | -6,95% | 115.132,00 |
| 13.02.2026 | 514,83 | 527,79 | 492,37 | 512,56 | 0,98% | 105.016,00 |
| 12.02.2026 | 562,15 | 572,85 | 506,50 | 507,58 | -9,04% | 113.011,00 |
| 11.02.2026 | 572,55 | 574,28 | 530,41 | 558,00 | -1,57% | 111.314,00 |
| 10.02.2026 | 565,80 | 574,41 | 539,00 | 566,88 | 1,08% | 99.439,00 |
| 09.02.2026 | 582,04 | 586,77 | 508,69 | 560,85 | -2,62% | 70.954,00 |
| 06.02.2026 | 577,74 | 587,00 | 568,96 | 575,92 | 1,41% | 48.292,00 |
| 05.02.2026 | 564,50 | 581,46 | 562,14 | 567,90 | -1,55% | 31.630,00 |
| 04.02.2026 | 578,26 | 592,45 | 567,00 | 576,86 | 0,50% | 55.621,00 |
| 03.02.2026 | 588,41 | 602,65 | 562,05 | 573,99 | -3,45% | 75.101,00 |
| 02.02.2026 | 592,72 | 618,13 | 568,55 | 594,47 | 1,38% | 65.996,00 |
| 30.01.2026 | 578,15 | 602,78 | 578,15 | 586,37 | 0,29% | 71.541,00 |
| 29.01.2026 | 572,48 | 586,61 | 562,00 | 584,70 | 2,76% | 38.384,00 |
| 28.01.2026 | 587,52 | 595,00 | 556,49 | 568,97 | -3,01% | 45.811,00 |
| 27.01.2026 | 643,44 | 644,40 | 574,20 | 586,61 | -9,03% | 48.406,00 |
| 26.01.2026 | 663,00 | 668,26 | 628,86 | 644,83 | -2,99% | 81.126,00 |
| 23.01.2026 | 665,37 | 674,75 | 658,71 | 664,72 | 0,09% | 48.055,00 |
| 22.01.2026 | 655,00 | 671,01 | 650,00 | 664,11 | 2,18% | 56.098,00 |
| 21.01.2026 | 637,90 | 659,00 | 629,70 | 649,96 | 3,42% | 61.380,00 |
| 20.01.2026 | 640,55 | 656,56 | 608,89 | 628,45 | -4,37% | 75.610,00 |
| 16.01.2026 | 648,52 | 657,42 | 642,87 | 657,15 | 1,35% | 72.479,00 |
| 15.01.2026 | 648,00 | 660,00 | 633,97 | 648,40 | -0,09% | 56.881,00 |
| 14.01.2026 | 628,46 | 650,67 | 613,00 | 649,00 | 4,03% | 92.450,00 |
| 13.01.2026 | 629,16 | 654,17 | 617,51 | 623,83 | -0,82% | 97.048,00 |
| 12.01.2026 | 606,04 | 632,48 | 590,39 | 629,01 | 3,36% | 97.453,00 |
| 09.01.2026 | 581,26 | 613,93 | 581,26 | 608,54 | 4,52% | 98.873,00 |
| 08.01.2026 | 572,56 | 584,70 | 560,39 | 582,20 | 1,58% | 103.272,00 |
| 07.01.2026 | 556,24 | 578,30 | 548,30 | 573,17 | 3,48% | 127.686,00 |
| 06.01.2026 | 549,62 | 563,82 | 540,00 | 553,91 | 0,50% | 88.686,00 |
| 05.01.2026 | 501,00 | 562,92 | 499,22 | 551,14 | 9,83% | 102.833,00 |