19,260$
-3,22%
Echtzeit-Aktienkurs Daktronics
Bid:
Ask:
Aktienkurse zur Daktronics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 19,71 | 19,72 | 19,00 | 19,25 | -3,22% | 424.146,00 |
| 26.03.2026 | 21,12 | 21,33 | 19,88 | 19,89 | -7,14% | 468.622,00 |
| 25.03.2026 | 21,76 | 21,85 | 21,03 | 21,42 | -0,83% | 449.270,00 |
| 24.03.2026 | 20,55 | 21,60 | 20,55 | 21,60 | 3,85% | 443.473,00 |
| 23.03.2026 | 20,56 | 20,90 | 20,35 | 20,80 | 3,17% | 565.890,00 |
| 20.03.2026 | 20,47 | 20,75 | 20,09 | 20,16 | -1,61% | 1.166.503,00 |
| 19.03.2026 | 19,96 | 20,73 | 19,89 | 20,49 | 1,29% | 493.185,00 |
| 18.03.2026 | 20,31 | 20,43 | 20,09 | 20,23 | -0,20% | 917.235,00 |
| 17.03.2026 | 20,51 | 20,76 | 20,03 | 20,27 | -0,83% | 476.538,00 |
| 16.03.2026 | 20,43 | 20,65 | 20,29 | 20,44 | 1,57% | 504.370,00 |
| 13.03.2026 | 21,32 | 21,45 | 19,76 | 20,13 | -4,39% | 961.483,00 |
| 12.03.2026 | 21,13 | 21,51 | 20,88 | 21,05 | -2,68% | 835.668,00 |
| 11.03.2026 | 21,22 | 21,67 | 20,73 | 21,63 | 0,60% | 411.799,00 |
| 10.03.2026 | 20,92 | 22,24 | 20,92 | 21,50 | 2,48% | 791.190,00 |
| 09.03.2026 | 21,30 | 21,44 | 20,40 | 20,98 | -4,42% | 1.036.063,00 |
| 06.03.2026 | 22,18 | 22,26 | 21,62 | 21,95 | -4,52% | 681.282,00 |
| 05.03.2026 | 22,34 | 23,91 | 22,27 | 22,99 | 3,98% | 825.420,00 |
| 04.03.2026 | 22,59 | 23,11 | 21,50 | 22,11 | -11,13% | 1.306.492,00 |
| 03.03.2026 | 25,85 | 25,85 | 24,52 | 24,88 | -6,36% | 618.276,00 |
| 02.03.2026 | 25,35 | 26,73 | 25,15 | 26,57 | 3,06% | 712.390,00 |
| 27.02.2026 | 26,28 | 26,54 | 25,51 | 25,78 | -3,08% | 693.291,00 |
| 26.02.2026 | 27,22 | 28,27 | 26,43 | 26,60 | -1,74% | 500.088,00 |
| 25.02.2026 | 27,61 | 27,62 | 26,89 | 27,07 | -0,99% | 551.718,00 |
| 24.02.2026 | 27,85 | 28,26 | 27,27 | 27,34 | -0,58% | 721.876,00 |
| 23.02.2026 | 27,95 | 27,95 | 26,90 | 27,50 | -0,83% | 586.808,00 |
| 20.02.2026 | 27,28 | 27,97 | 27,16 | 27,73 | 1,46% | 400.048,00 |
| 19.02.2026 | 27,26 | 27,47 | 26,46 | 27,33 | -0,55% | 531.766,00 |
| 18.02.2026 | 27,51 | 28,22 | 27,24 | 27,48 | -0,11% | 437.856,00 |
| 17.02.2026 | 27,54 | 27,77 | 26,54 | 27,51 | 0,07% | 562.596,00 |
| 13.02.2026 | 26,10 | 27,63 | 25,69 | 27,49 | 5,16% | 620.775,00 |
| 12.02.2026 | 26,26 | 27,10 | 25,74 | 26,14 | -0,08% | 497.906,00 |
| 11.02.2026 | 26,56 | 27,07 | 26,14 | 26,16 | -0,98% | 375.025,00 |
| 10.02.2026 | 26,06 | 26,80 | 25,57 | 26,42 | 1,89% | 490.617,00 |
| 09.02.2026 | 25,49 | 26,75 | 25,41 | 25,93 | 2,05% | 1.801.635,00 |
| 06.02.2026 | 23,99 | 25,56 | 23,99 | 25,41 | 6,68% | 831.192,00 |
| 05.02.2026 | 23,72 | 24,19 | 23,24 | 23,82 | -0,87% | 500.058,00 |
| 04.02.2026 | 24,45 | 24,96 | 23,72 | 24,03 | -0,95% | 734.529,00 |
| 03.02.2026 | 23,62 | 24,32 | 23,43 | 24,26 | 2,97% | 700.284,00 |
| 02.02.2026 | 22,83 | 24,00 | 22,37 | 23,56 | 1,77% | 940.504,00 |
| 30.01.2026 | 22,35 | 23,20 | 22,00 | 23,15 | 3,07% | 462.528,00 |
| 29.01.2026 | 21,97 | 22,74 | 21,87 | 22,46 | 2,42% | 652.101,00 |
| 28.01.2026 | 21,96 | 22,14 | 21,83 | 21,93 | -0,23% | 313.173,00 |
| 27.01.2026 | 21,59 | 21,98 | 21,47 | 21,98 | 2,28% | 237.920,00 |
| 26.01.2026 | 21,50 | 21,64 | 21,11 | 21,49 | -0,09% | 332.543,00 |
| 23.01.2026 | 21,97 | 21,97 | 21,20 | 21,51 | -2,09% | 298.181,00 |
| 22.01.2026 | 22,27 | 22,67 | 21,86 | 21,97 | -0,18% | 324.877,00 |
| 21.01.2026 | 21,50 | 22,10 | 21,27 | 22,01 | 3,82% | 330.921,00 |
| 20.01.2026 | 21,13 | 21,56 | 21,01 | 21,20 | -2,26% | 213.636,00 |
| 16.01.2026 | 22,02 | 22,11 | 21,65 | 21,69 | -1,00% | 293.021,00 |
| 15.01.2026 | 21,93 | 22,66 | 21,72 | 21,91 | 0,97% | 309.862,00 |
| 14.01.2026 | 20,95 | 21,82 | 20,84 | 21,70 | 3,33% | 330.701,00 |
| 13.01.2026 | 20,99 | 21,31 | 20,93 | 21,00 | 0,33% | 291.866,00 |
| 12.01.2026 | 20,72 | 20,99 | 20,38 | 20,93 | 0,62% | 262.080,00 |
| 09.01.2026 | 20,68 | 20,93 | 20,52 | 20,80 | 0,78% | 300.574,00 |
| 08.01.2026 | 20,56 | 20,68 | 20,28 | 20,64 | -0,15% | 324.723,00 |
| 07.01.2026 | 20,71 | 20,75 | 20,27 | 20,67 | -0,05% | 295.112,00 |
| 06.01.2026 | 20,11 | 20,70 | 19,42 | 20,68 | 1,87% | 537.274,00 |
| 05.01.2026 | 19,91 | 20,38 | 19,66 | 20,30 | 2,32% | 438.744,00 |
| 02.01.2026 | 19,85 | 20,12 | 19,48 | 19,84 | 0,35% | 559.463,00 |
| 31.12.2025 | 19,65 | 19,96 | 19,58 | 19,77 | 0,82% | 1.147.976,00 |
| 30.12.2025 | 19,08 | 19,87 | 19,05 | 19,61 | 2,89% | 699.978,00 |
| 29.12.2025 | 18,53 | 19,23 | 18,53 | 19,06 | 2,75% | 803.609,00 |
| 26.12.2025 | 18,55 | 18,75 | 18,32 | 18,55 | 0,16% | 383.681,00 |
| 24.12.2025 | 18,46 | 19,08 | 18,16 | 18,52 | -2,06% | 360.297,00 |
| 23.12.2025 | 18,63 | 18,93 | 18,54 | 18,91 | 1,18% | 517.775,00 |
| 22.12.2025 | 18,82 | 19,11 | 18,11 | 18,69 | -0,69% | 451.616,00 |
| 19.12.2025 | 19,00 | 19,19 | 18,69 | 18,82 | -0,95% | 790.541,00 |
| 18.12.2025 | 19,20 | 19,26 | 18,85 | 19,00 | -0,11% | 493.856,00 |
| 17.12.2025 | 19,20 | 19,44 | 18,95 | 19,02 | -0,94% | 536.996,00 |
| 16.12.2025 | 19,02 | 19,30 | 18,92 | 19,20 | 0,47% | 466.384,00 |
| 15.12.2025 | 19,00 | 19,44 | 18,58 | 19,11 | 1,81% | 946.758,00 |
| 12.12.2025 | 20,61 | 20,61 | 18,73 | 18,77 | -8,48% | 675.480,00 |
| 11.12.2025 | 20,68 | 21,28 | 19,81 | 20,51 | -1,87% | 949.409,00 |
| 10.12.2025 | 19,50 | 21,10 | 18,45 | 20,90 | 16,30% | 1.436.855,00 |
| 09.12.2025 | 17,95 | 18,21 | 17,93 | 17,97 | 0,34% | 365.605,00 |
| 08.12.2025 | 17,76 | 18,14 | 17,63 | 17,91 | 2,28% | 368.501,00 |
| 05.12.2025 | 17,46 | 17,65 | 17,31 | 17,51 | 0,34% | 364.112,00 |
| 04.12.2025 | 17,88 | 18,00 | 17,09 | 17,45 | -2,95% | 493.784,00 |
| 03.12.2025 | 18,30 | 18,68 | 17,30 | 17,98 | -2,55% | 468.477,00 |
| 02.12.2025 | 18,60 | 18,66 | 18,35 | 18,45 | 0,33% | 264.638,00 |
| 01.12.2025 | 18,72 | 18,75 | 18,29 | 18,39 | -2,85% | 350.470,00 |
| 28.11.2025 | 19,27 | 19,27 | 18,81 | 18,93 | -1,05% | 129.678,00 |
| 26.11.2025 | 19,05 | 19,38 | 18,97 | 19,13 | 0,42% | 277.447,00 |
| 25.11.2025 | 18,66 | 19,08 | 18,51 | 19,05 | 3,59% | 265.324,00 |
| 24.11.2025 | 18,00 | 18,50 | 17,84 | 18,39 | 2,22% | 317.888,00 |
| 21.11.2025 | 17,24 | 18,11 | 17,17 | 17,99 | 4,17% | 342.605,00 |
| 20.11.2025 | 18,22 | 18,42 | 17,22 | 17,27 | -2,81% | 347.377,00 |
| 19.11.2025 | 18,05 | 18,27 | 17,75 | 17,77 | -1,82% | 239.411,00 |
| 18.11.2025 | 18,06 | 18,35 | 17,90 | 18,10 | -0,93% | 248.808,00 |
| 17.11.2025 | 18,44 | 18,74 | 18,25 | 18,27 | -2,56% | 399.086,00 |
| 14.11.2025 | 18,09 | 18,78 | 18,00 | 18,75 | 1,74% | 274.311,00 |
| 13.11.2025 | 19,09 | 19,14 | 18,35 | 18,43 | -3,86% | 366.401,00 |
| 12.11.2025 | 18,93 | 19,37 | 18,93 | 19,17 | 1,64% | 372.283,00 |
| 11.11.2025 | 19,10 | 19,16 | 18,75 | 18,86 | -1,31% | 432.790,00 |
| 10.11.2025 | 19,17 | 19,38 | 18,78 | 19,11 | 1,70% | 248.084,00 |
| 07.11.2025 | 19,09 | 19,31 | 18,65 | 18,79 | -2,39% | 422.316,00 |
| 06.11.2025 | 19,72 | 19,91 | 19,17 | 19,25 | -2,48% | 290.268,00 |
| 05.11.2025 | 19,43 | 20,09 | 19,43 | 19,74 | 1,65% | 378.440,00 |
| 04.11.2025 | 19,02 | 19,60 | 18,95 | 19,42 | 0,57% | 436.774,00 |
| 03.11.2025 | 19,01 | 19,31 | 18,76 | 19,31 | 2,77% | 430.947,00 |