22,610$
3,10%
Echtzeit-Aktienkurs Daktronics Inc
Bid:
Ask:
Aktienkurse zur Daktronics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2026 | 21,99 | 22,66 | 21,88 | 22,61 | 3,10% | 27.898,00 |
| 28.01.2026 | 21,96 | 22,14 | 21,83 | 21,93 | -0,23% | 313.173,00 |
| 27.01.2026 | 21,59 | 21,98 | 21,47 | 21,98 | 2,28% | 237.742,00 |
| 26.01.2026 | 21,50 | 21,64 | 21,11 | 21,49 | -0,09% | 332.417,00 |
| 23.01.2026 | 21,97 | 21,97 | 21,20 | 21,51 | -2,09% | 298.181,00 |
| 22.01.2026 | 22,27 | 22,48 | 21,86 | 21,97 | -0,11% | 323.567,00 |
| 21.01.2026 | 21,50 | 22,10 | 21,27 | 22,00 | 3,75% | 330.401,00 |
| 20.01.2026 | 21,13 | 21,56 | 21,01 | 21,20 | -2,26% | 213.339,00 |
| 16.01.2026 | 22,02 | 22,11 | 21,65 | 21,69 | -1,00% | 293.021,00 |
| 15.01.2026 | 21,93 | 22,66 | 21,72 | 21,91 | 0,97% | 309.862,00 |
| 14.01.2026 | 20,95 | 21,82 | 20,84 | 21,70 | 3,33% | 330.695,00 |
| 13.01.2026 | 20,99 | 21,31 | 20,93 | 21,00 | 0,33% | 291.490,00 |
| 12.01.2026 | 20,72 | 20,99 | 20,38 | 20,93 | 0,62% | 262.072,00 |
| 09.01.2026 | 20,68 | 20,93 | 20,52 | 20,80 | 0,78% | 300.574,00 |
| 08.01.2026 | 20,56 | 20,68 | 20,28 | 20,64 | -0,15% | 324.705,00 |
| 07.01.2026 | 20,71 | 20,75 | 20,27 | 20,67 | -0,07% | 295.012,00 |
| 06.01.2026 | 20,11 | 20,70 | 19,42 | 20,69 | 1,95% | 537.081,00 |
| 05.01.2026 | 19,91 | 20,38 | 19,66 | 20,29 | 2,27% | 438.739,00 |
| 02.01.2026 | 19,85 | 20,12 | 19,48 | 19,84 | 0,35% | 559.463,00 |
| 31.12.2025 | 19,65 | 19,96 | 19,58 | 19,77 | 0,82% | 1.147.976,00 |
| 30.12.2025 | 19,08 | 19,87 | 19,05 | 19,61 | 2,89% | 699.797,00 |
| 29.12.2025 | 18,53 | 19,23 | 18,53 | 19,06 | 2,75% | 798.330,00 |
| 26.12.2025 | 18,55 | 18,75 | 18,32 | 18,55 | 0,16% | 383.681,00 |
| 24.12.2025 | 18,46 | 19,08 | 18,16 | 18,52 | -2,06% | 360.297,00 |
| 23.12.2025 | 18,63 | 18,93 | 18,54 | 18,91 | 1,18% | 517.607,00 |
| 22.12.2025 | 18,82 | 19,11 | 18,11 | 18,69 | -0,69% | 448.433,00 |
| 19.12.2025 | 19,00 | 19,19 | 18,69 | 18,82 | -0,95% | 790.541,00 |
| 18.12.2025 | 19,20 | 19,26 | 18,94 | 19,00 | -0,21% | 487.380,00 |
| 17.12.2025 | 19,20 | 19,44 | 18,95 | 19,04 | -0,83% | 534.377,00 |
| 16.12.2025 | 19,02 | 19,30 | 18,92 | 19,20 | 0,47% | 461.074,00 |
| 15.12.2025 | 19,00 | 19,44 | 18,58 | 19,11 | 1,81% | 937.550,00 |
| 12.12.2025 | 20,61 | 20,61 | 18,73 | 18,77 | -8,48% | 675.480,00 |
| 11.12.2025 | 20,68 | 21,28 | 19,81 | 20,51 | -1,72% | 862.679,00 |
| 10.12.2025 | 19,50 | 21,10 | 18,45 | 20,87 | 16,14% | 1.433.970,00 |
| 09.12.2025 | 17,95 | 18,21 | 17,93 | 17,97 | 0,28% | 362.710,00 |
| 08.12.2025 | 17,76 | 18,14 | 17,63 | 17,92 | 2,34% | 358.294,00 |
| 05.12.2025 | 17,46 | 17,65 | 17,31 | 17,51 | 0,34% | 364.112,00 |
| 04.12.2025 | 17,88 | 18,00 | 17,09 | 17,45 | -2,95% | 492.878,00 |
| 03.12.2025 | 18,30 | 18,68 | 17,30 | 17,98 | -2,55% | 467.179,00 |
| 02.12.2025 | 18,60 | 18,66 | 18,35 | 18,45 | 0,33% | 264.583,00 |
| 01.12.2025 | 18,72 | 18,75 | 18,29 | 18,39 | -2,85% | 350.268,00 |
| 28.11.2025 | 19,27 | 19,27 | 18,81 | 18,93 | -1,05% | 129.678,00 |
| 26.11.2025 | 19,05 | 19,38 | 18,97 | 19,13 | 0,42% | 277.447,00 |
| 25.11.2025 | 18,66 | 19,08 | 18,51 | 19,05 | 3,70% | 265.324,00 |
| 24.11.2025 | 18,00 | 18,50 | 17,84 | 18,37 | 2,11% | 317.322,00 |
| 21.11.2025 | 17,24 | 18,11 | 17,17 | 17,99 | 4,11% | 342.605,00 |
| 20.11.2025 | 18,22 | 18,42 | 17,22 | 17,28 | -2,76% | 347.353,00 |
| 19.11.2025 | 18,05 | 18,27 | 17,75 | 17,77 | -1,82% | 239.411,00 |
| 18.11.2025 | 18,06 | 18,35 | 17,90 | 18,10 | -0,93% | 248.753,00 |
| 17.11.2025 | 18,44 | 18,74 | 18,25 | 18,27 | -2,56% | 399.086,00 |
| 14.11.2025 | 18,09 | 18,78 | 18,00 | 18,75 | 1,74% | 274.311,00 |
| 13.11.2025 | 19,09 | 19,14 | 18,35 | 18,43 | -3,86% | 365.216,00 |
| 12.11.2025 | 18,93 | 19,37 | 18,93 | 19,17 | 1,64% | 364.374,00 |
| 11.11.2025 | 19,10 | 19,16 | 18,75 | 18,86 | -1,26% | 424.905,00 |
| 10.11.2025 | 19,17 | 19,29 | 18,78 | 19,10 | 1,65% | 248.076,00 |
| 07.11.2025 | 19,09 | 19,31 | 18,65 | 18,79 | -2,39% | 422.316,00 |
| 06.11.2025 | 19,72 | 19,91 | 19,17 | 19,25 | -2,38% | 290.242,00 |
| 05.11.2025 | 19,43 | 20,09 | 19,43 | 19,72 | 1,54% | 378.238,00 |
| 04.11.2025 | 19,02 | 19,60 | 18,95 | 19,42 | 0,61% | 436.172,00 |
| 03.11.2025 | 19,01 | 19,31 | 18,76 | 19,30 | 2,73% | 410.013,00 |
| 31.10.2025 | 19,00 | 19,17 | 18,76 | 18,79 | -1,00% | 720.110,00 |
| 30.10.2025 | 20,15 | 20,15 | 18,42 | 18,98 | -2,77% | 542.415,00 |
| 29.10.2025 | 19,64 | 20,05 | 19,35 | 19,52 | -0,36% | 330.449,00 |
| 28.10.2025 | 20,11 | 20,11 | 19,44 | 19,59 | -3,12% | 347.194,00 |
| 27.10.2025 | 20,92 | 21,00 | 20,21 | 20,22 | -0,98% | 406.425,00 |
| 24.10.2025 | 20,00 | 20,77 | 19,96 | 20,42 | 2,82% | 981.505,00 |
| 23.10.2025 | 19,96 | 20,00 | 19,82 | 19,86 | -0,50% | 689.121,00 |
| 22.10.2025 | 19,95 | 20,19 | 19,58 | 19,96 | 0,25% | 337.191,00 |
| 21.10.2025 | 20,09 | 20,19 | 19,83 | 19,91 | -0,35% | 432.506,00 |
| 20.10.2025 | 19,76 | 20,05 | 19,68 | 19,98 | 2,20% | 473.822,00 |
| 17.10.2025 | 19,45 | 19,76 | 19,40 | 19,55 | 0,62% | 333.708,00 |
| 16.10.2025 | 20,00 | 20,00 | 19,35 | 19,43 | -2,61% | 361.528,00 |
| 15.10.2025 | 20,31 | 20,35 | 19,76 | 19,95 | 0,25% | 502.762,00 |
| 14.10.2025 | 19,08 | 20,00 | 19,08 | 19,90 | 2,42% | 434.691,00 |
| 13.10.2025 | 19,79 | 19,79 | 19,27 | 19,43 | 1,41% | 359.362,00 |
| 10.10.2025 | 19,66 | 19,82 | 19,05 | 19,16 | -2,49% | 448.744,00 |
| 09.10.2025 | 19,97 | 19,97 | 19,46 | 19,65 | -1,50% | 337.358,00 |
| 08.10.2025 | 19,51 | 20,00 | 19,18 | 19,95 | 2,57% | 393.909,00 |
| 07.10.2025 | 19,48 | 19,64 | 19,05 | 19,45 | -0,10% | 425.965,00 |
| 06.10.2025 | 20,06 | 20,16 | 19,16 | 19,47 | -2,41% | 512.970,00 |
| 03.10.2025 | 20,26 | 20,26 | 19,75 | 19,95 | -0,80% | 63.878,00 |
| 02.10.2025 | 20,69 | 20,69 | 20,10 | 20,11 | -2,28% | 702.360,00 |
| 01.10.2025 | 20,75 | 20,80 | 20,24 | 20,58 | -1,63% | 640.132,00 |
| 30.09.2025 | 20,78 | 20,95 | 20,39 | 20,92 | 0,87% | 600.097,00 |
| 29.09.2025 | 21,13 | 21,22 | 20,65 | 20,74 | -1,19% | 729.891,00 |
| 26.09.2025 | 21,07 | 21,18 | 20,79 | 20,99 | -0,47% | 531.383,00 |
| 25.09.2025 | 20,93 | 21,15 | 20,59 | 21,09 | -0,47% | 623.356,00 |
| 24.09.2025 | 22,10 | 22,34 | 21,09 | 21,19 | -4,03% | 694.470,00 |
| 23.09.2025 | 22,17 | 22,31 | 21,83 | 22,08 | -0,41% | 673.541,00 |
| 22.09.2025 | 22,24 | 22,33 | 21,99 | 22,17 | 0,14% | 687.227,00 |
| 19.09.2025 | 22,73 | 22,78 | 22,00 | 22,14 | -2,62% | 1.254.271,00 |
| 18.09.2025 | 23,10 | 23,17 | 22,70 | 22,74 | 0,02% | 734.072,00 |
| 17.09.2025 | 23,55 | 23,62 | 22,47 | 22,73 | -3,48% | 807.677,00 |
| 16.09.2025 | 24,04 | 24,38 | 23,54 | 23,55 | -2,04% | 780.629,00 |
| 15.09.2025 | 23,39 | 24,25 | 23,25 | 24,04 | 2,78% | 725.157,00 |
| 12.09.2025 | 22,21 | 23,69 | 22,20 | 23,39 | 5,31% | 820.694,00 |
| 11.09.2025 | 21,36 | 22,53 | 20,68 | 22,21 | 5,86% | 1.330.680,00 |
| 10.09.2025 | 19,91 | 22,25 | 19,72 | 20,98 | 20,37% | 2.217.942,00 |
| 09.09.2025 | 17,55 | 17,65 | 17,15 | 17,43 | -1,08% | 491.983,00 |
| 08.09.2025 | 17,48 | 17,75 | 17,29 | 17,62 | 1,38% | 286.666,00 |