14,870$
3,77%
Echtzeit-Aktienkurs Daktronics Inc
Bid:
Ask:
Aktienkurse zur Daktronics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 14,45 | 14,94 | 14,30 | 14,88 | 3,84% | 312.083,00 |
| 21.11.2024 | 14,32 | 14,55 | 14,30 | 14,33 | -0,14% | 28.442,00 |
| 20.11.2024 | 15,19 | 15,31 | 13,69 | 14,35 | -5,44% | 754.558,00 |
| 19.11.2024 | 14,70 | 15,23 | 14,68 | 15,18 | 2,53% | 295.318,00 |
| 18.11.2024 | 14,54 | 15,00 | 14,31 | 14,80 | 2,00% | 350.917,00 |
| 15.11.2024 | 14,89 | 14,89 | 14,11 | 14,51 | -1,63% | 389.700,00 |
| 14.11.2024 | 14,82 | 15,10 | 14,49 | 14,75 | -0,41% | 256.384,00 |
| 13.11.2024 | 14,99 | 15,40 | 14,80 | 14,81 | -0,60% | 1.229.722,00 |
| 12.11.2024 | 14,99 | 15,25 | 14,81 | 14,90 | -1,59% | 239.269,00 |
| 11.11.2024 | 14,98 | 15,25 | 14,76 | 15,14 | 1,41% | 402.972,00 |
| 08.11.2024 | 14,85 | 15,07 | 14,61 | 14,93 | 1,22% | 276.290,00 |
| 07.11.2024 | 14,52 | 14,85 | 14,44 | 14,75 | 1,44% | 388.186,00 |
| 06.11.2024 | 14,26 | 14,60 | 13,95 | 14,54 | 7,31% | 556.009,00 |
| 05.11.2024 | 13,12 | 13,61 | 13,12 | 13,55 | 3,20% | 207.755,00 |
| 04.11.2024 | 12,95 | 13,14 | 12,86 | 13,13 | 1,08% | 189.421,00 |
| 01.11.2024 | 13,07 | 13,42 | 12,94 | 12,99 | -0,31% | 333.319,00 |
| 31.10.2024 | 13,20 | 13,25 | 13,02 | 13,03 | -1,96% | 211.185,00 |
| 30.10.2024 | 13,28 | 13,65 | 13,28 | 13,29 | -0,67% | 177.223,00 |
| 29.10.2024 | 13,12 | 13,46 | 13,04 | 13,38 | 1,98% | 151.727,00 |
| 28.10.2024 | 13,06 | 13,18 | 12,96 | 13,12 | 0,92% | 195.394,00 |
| 25.10.2024 | 13,21 | 13,40 | 12,98 | 13,00 | -0,91% | 256.009,00 |
| 24.10.2024 | 12,95 | 13,18 | 12,84 | 13,12 | 1,78% | 351.982,00 |
| 23.10.2024 | 13,15 | 13,25 | 12,80 | 12,89 | -2,20% | 360.062,00 |
| 22.10.2024 | 13,56 | 13,67 | 12,90 | 13,18 | -2,80% | 747.297,00 |
| 21.10.2024 | 13,57 | 13,78 | 13,52 | 13,56 | 0,07% | 526.379,00 |
| 18.10.2024 | 13,73 | 13,75 | 13,23 | 13,55 | -1,17% | 420.054,00 |
| 17.10.2024 | 13,58 | 13,77 | 13,58 | 13,71 | 0,66% | 263.456,00 |
| 16.10.2024 | 13,70 | 13,91 | 13,58 | 13,62 | 0,00% | 297.973,00 |
| 15.10.2024 | 13,54 | 13,68 | 13,51 | 13,62 | 0,78% | 297.898,00 |
| 14.10.2024 | 13,50 | 13,59 | 13,39 | 13,52 | -0,04% | 352.375,00 |
| 11.10.2024 | 12,99 | 13,57 | 12,99 | 13,52 | 3,28% | 357.838,00 |
| 10.10.2024 | 12,56 | 13,16 | 12,56 | 13,09 | 3,72% | 612.640,00 |
| 09.10.2024 | 13,01 | 13,01 | 12,60 | 12,62 | -3,07% | 393.159,00 |
| 08.10.2024 | 12,96 | 13,22 | 12,89 | 13,02 | -0,15% | 177.978,00 |
| 07.10.2024 | 13,29 | 13,29 | 12,76 | 13,04 | -0,84% | 180.165,00 |
| 04.10.2024 | 13,33 | 13,45 | 13,10 | 13,15 | 0,61% | 362.317,00 |
| 03.10.2024 | 12,93 | 13,22 | 12,86 | 13,07 | 0,15% | 333.985,00 |
| 02.10.2024 | 13,25 | 13,40 | 13,05 | 13,05 | -1,58% | 331.565,00 |
| 01.10.2024 | 12,87 | 13,33 | 12,56 | 13,26 | 2,71% | 653.931,00 |
| 30.09.2024 | 12,88 | 13,14 | 12,75 | 12,91 | -0,31% | 1.203.741,00 |
| 27.09.2024 | 12,75 | 13,14 | 12,71 | 12,95 | 2,70% | 593.918,00 |
| 26.09.2024 | 12,61 | 12,78 | 12,46 | 12,61 | 0,40% | 443.138,00 |
| 25.09.2024 | 12,50 | 12,79 | 12,28 | 12,56 | 0,40% | 512.128,00 |
| 24.09.2024 | 11,87 | 12,68 | 11,77 | 12,51 | 5,04% | 590.838,00 |
| 23.09.2024 | 12,16 | 12,29 | 11,86 | 11,91 | -1,81% | 316.658,00 |
| 20.09.2024 | 12,40 | 12,55 | 12,10 | 12,13 | -2,49% | 1.099.576,00 |
| 19.09.2024 | 12,52 | 12,62 | 12,28 | 12,44 | 2,05% | 333.247,00 |
| 18.09.2024 | 12,47 | 12,60 | 12,17 | 12,19 | -2,40% | 352.970,00 |
| 17.09.2024 | 12,72 | 12,78 | 12,39 | 12,49 | -1,34% | 364.773,00 |
| 16.09.2024 | 12,51 | 12,78 | 12,47 | 12,66 | 0,80% | 276.363,00 |
| 13.09.2024 | 12,49 | 12,63 | 12,40 | 12,56 | 1,95% | 414.726,00 |
| 12.09.2024 | 12,30 | 12,45 | 12,00 | 12,32 | 1,07% | 437.263,00 |
| 11.09.2024 | 12,08 | 12,32 | 11,93 | 12,19 | 1,16% | 709.112,00 |
| 10.09.2024 | 11,93 | 12,26 | 11,67 | 12,05 | 1,47% | 783.384,00 |
| 09.09.2024 | 11,80 | 12,11 | 11,55 | 11,88 | 0,55% | 877.507,00 |
| 06.09.2024 | 11,68 | 11,86 | 11,54 | 11,81 | 0,17% | 710.014,00 |
| 05.09.2024 | 12,38 | 12,51 | 11,75 | 11,79 | -4,69% | 521.421,00 |
| 04.09.2024 | 12,99 | 13,20 | 12,08 | 12,37 | -9,11% | 997.870,00 |
| 03.09.2024 | 14,22 | 14,41 | 13,00 | 13,61 | -5,81% | 729.637,00 |
| 30.08.2024 | 14,64 | 14,73 | 14,34 | 14,45 | -1,10% | 954.038,00 |
| 29.08.2024 | 15,01 | 15,08 | 14,54 | 14,61 | -2,86% | 372.654,00 |
| 28.08.2024 | 15,31 | 15,41 | 15,01 | 15,04 | -2,02% | 276.756,00 |
| 27.08.2024 | 15,56 | 15,66 | 15,31 | 15,35 | -1,54% | 225.243,00 |
| 26.08.2024 | 15,93 | 15,97 | 15,55 | 15,59 | -1,58% | 237.604,00 |
| 23.08.2024 | 15,17 | 15,85 | 15,16 | 15,84 | 4,83% | 328.939,00 |
| 22.08.2024 | 15,18 | 15,32 | 15,04 | 15,11 | -0,66% | 159.830,00 |
| 21.08.2024 | 15,28 | 15,40 | 15,04 | 15,21 | 0,00% | 294.956,00 |
| 20.08.2024 | 15,32 | 15,43 | 15,08 | 15,21 | -0,46% | 301.107,00 |
| 19.08.2024 | 15,36 | 15,52 | 15,25 | 15,28 | -0,33% | 291.737,00 |
| 16.08.2024 | 15,36 | 15,69 | 15,25 | 15,33 | -0,20% | 482.241,00 |
| 15.08.2024 | 15,25 | 15,72 | 15,17 | 15,36 | 2,13% | 405.845,00 |
| 14.08.2024 | 15,08 | 15,08 | 14,76 | 15,04 | 0,53% | 224.196,00 |
| 13.08.2024 | 14,15 | 14,98 | 14,00 | 14,96 | 6,63% | 367.694,00 |
| 12.08.2024 | 14,08 | 14,34 | 14,02 | 14,03 | -0,21% | 300.178,00 |
| 09.08.2024 | 13,79 | 14,08 | 13,62 | 14,06 | 1,66% | 275.883,00 |
| 08.08.2024 | 13,65 | 13,96 | 13,49 | 13,83 | 2,75% | 262.013,00 |
| 07.08.2024 | 13,70 | 13,86 | 13,45 | 13,46 | -0,15% | 345.611,00 |
| 06.08.2024 | 13,41 | 13,72 | 13,03 | 13,48 | 1,51% | 320.670,00 |
| 05.08.2024 | 12,65 | 13,36 | 12,16 | 13,28 | -3,70% | 725.061,00 |
| 02.08.2024 | 14,02 | 14,19 | 13,60 | 13,79 | -5,55% | 708.817,00 |
| 01.08.2024 | 15,04 | 15,30 | 14,57 | 14,60 | -2,67% | 371.626,00 |
| 31.07.2024 | 14,61 | 15,35 | 14,54 | 15,00 | 3,16% | 369.677,00 |
| 30.07.2024 | 14,68 | 14,86 | 14,20 | 14,54 | -0,95% | 385.170,00 |
| 29.07.2024 | 15,44 | 15,64 | 14,67 | 14,68 | -3,80% | 602.688,00 |
| 26.07.2024 | 14,94 | 15,33 | 14,91 | 15,26 | 3,81% | 401.709,00 |
| 25.07.2024 | 14,68 | 15,07 | 14,15 | 14,70 | 0,41% | 497.639,00 |
| 24.07.2024 | 15,19 | 15,26 | 14,60 | 14,64 | -3,30% | 414.735,00 |
| 23.07.2024 | 14,42 | 15,20 | 14,30 | 15,14 | 4,27% | 764.064,00 |
| 22.07.2024 | 14,25 | 14,74 | 14,25 | 14,52 | 2,61% | 488.413,00 |
| 19.07.2024 | 14,30 | 14,53 | 14,06 | 14,15 | -1,05% | 351.970,00 |
| 18.07.2024 | 14,47 | 14,65 | 13,75 | 14,30 | -1,52% | 966.753,00 |
| 17.07.2024 | 14,97 | 15,03 | 14,27 | 14,52 | -4,16% | 706.624,00 |
| 16.07.2024 | 14,86 | 15,23 | 14,54 | 15,15 | 4,12% | 1.260.998,00 |
| 15.07.2024 | 14,12 | 14,72 | 13,90 | 14,55 | 4,68% | 950.218,00 |
| 12.07.2024 | 14,02 | 14,19 | 13,74 | 13,90 | -0,50% | 530.357,00 |
| 11.07.2024 | 13,83 | 14,30 | 13,61 | 13,97 | 2,34% | 947.647,00 |
| 10.07.2024 | 13,73 | 13,78 | 13,27 | 13,65 | -0,15% | 480.885,00 |
| 09.07.2024 | 13,68 | 13,86 | 13,48 | 13,67 | -0,36% | 520.842,00 |
| 08.07.2024 | 13,18 | 13,77 | 13,03 | 13,72 | 5,13% | 512.399,00 |
| 05.07.2024 | 13,44 | 13,83 | 13,00 | 13,05 | -2,97% | 499.612,00 |