12,840$
0,71%
Echtzeit-Aktienkurs Dentsply Sirona Inc.
Bid:
Ask:
Aktienkurse zur Dentsply Sirona Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 12,50 | 12,84 | 12,14 | 12,84 | 0,71% | 544.327,00 |
| 06.03.2026 | 13,03 | 13,04 | 12,31 | 12,75 | -4,42% | 31.825,00 |
| 05.03.2026 | 13,20 | 13,46 | 13,07 | 13,34 | -0,74% | 3.654.767,00 |
| 04.03.2026 | 13,81 | 14,07 | 13,33 | 13,44 | 1,05% | 5.714.000,00 |
| 03.03.2026 | 14,12 | 14,12 | 13,15 | 13,30 | -7,06% | 5.846.037,00 |
| 02.03.2026 | 14,39 | 14,49 | 13,80 | 14,31 | -2,52% | 8.696.621,00 |
| 27.02.2026 | 13,05 | 14,76 | 13,00 | 14,68 | 15,50% | 13.457.805,00 |
| 26.02.2026 | 12,81 | 13,04 | 12,60 | 12,71 | -0,70% | 6.790.690,00 |
| 25.02.2026 | 13,14 | 13,19 | 12,52 | 12,80 | -2,59% | 8.395.334,00 |
| 24.02.2026 | 12,64 | 13,37 | 12,62 | 13,14 | 4,70% | 5.523.158,00 |
| 23.02.2026 | 12,52 | 12,68 | 12,17 | 12,55 | 0,08% | 4.717.355,00 |
| 20.02.2026 | 12,47 | 12,78 | 12,33 | 12,54 | 0,16% | 4.877.821,00 |
| 19.02.2026 | 13,12 | 13,39 | 12,39 | 12,52 | 0,24% | 6.843.603,00 |
| 18.02.2026 | 12,33 | 12,71 | 12,31 | 12,49 | 0,40% | 4.193.992,00 |
| 17.02.2026 | 12,84 | 12,95 | 12,40 | 12,44 | -3,94% | 3.562.126,00 |
| 13.02.2026 | 12,85 | 13,13 | 12,75 | 12,95 | 1,09% | 6.654.386,00 |
| 12.02.2026 | 13,75 | 13,75 | 12,70 | 12,81 | -6,56% | 5.270.453,00 |
| 11.02.2026 | 13,93 | 13,93 | 13,51 | 13,71 | -1,58% | 5.368.390,00 |
| 10.02.2026 | 13,77 | 14,18 | 13,64 | 13,93 | 1,68% | 4.586.943,00 |
| 09.02.2026 | 13,68 | 13,87 | 13,40 | 13,70 | -0,44% | 4.956.495,00 |
| 06.02.2026 | 12,60 | 13,81 | 12,56 | 13,76 | 9,82% | 6.336.810,00 |
| 05.02.2026 | 12,53 | 12,67 | 12,28 | 12,53 | -0,08% | 4.955.355,00 |
| 04.02.2026 | 12,08 | 12,67 | 12,08 | 12,54 | 4,50% | 4.519.800,00 |
| 03.02.2026 | 12,18 | 12,39 | 11,79 | 12,00 | -1,72% | 3.769.021,00 |
| 02.02.2026 | 12,39 | 12,49 | 12,15 | 12,21 | -2,09% | 3.801.485,00 |
| 30.01.2026 | 12,22 | 12,58 | 12,14 | 12,47 | 1,63% | 3.425.983,00 |
| 29.01.2026 | 12,29 | 12,30 | 11,98 | 12,27 | -0,32% | 3.789.657,00 |
| 28.01.2026 | 12,77 | 12,80 | 12,20 | 12,31 | -3,60% | 5.233.843,00 |
| 27.01.2026 | 12,65 | 12,84 | 12,58 | 12,77 | 0,39% | 3.139.289,00 |
| 26.01.2026 | 12,71 | 12,73 | 12,52 | 12,72 | -0,08% | 3.049.299,00 |
| 23.01.2026 | 12,98 | 13,03 | 12,57 | 12,73 | -2,08% | 3.948.734,00 |
| 22.01.2026 | 12,75 | 13,01 | 12,61 | 13,00 | 2,04% | 3.799.380,00 |
| 21.01.2026 | 12,19 | 12,84 | 12,10 | 12,74 | 5,73% | 4.348.015,00 |
| 20.01.2026 | 12,00 | 12,23 | 11,95 | 12,05 | -1,31% | 4.142.651,00 |
| 16.01.2026 | 12,50 | 12,60 | 12,16 | 12,21 | -2,94% | 4.145.054,00 |
| 15.01.2026 | 12,27 | 12,58 | 12,03 | 12,58 | 1,86% | 3.778.614,00 |
| 14.01.2026 | 12,29 | 12,64 | 12,15 | 12,35 | 1,81% | 3.531.773,00 |
| 13.01.2026 | 12,50 | 12,68 | 11,95 | 12,13 | -2,96% | 5.944.629,00 |
| 12.01.2026 | 12,89 | 12,90 | 12,26 | 12,50 | -2,19% | 3.882.072,00 |
| 09.01.2026 | 12,54 | 12,86 | 12,14 | 12,78 | 2,40% | 7.034.778,00 |
| 08.01.2026 | 12,25 | 12,66 | 12,20 | 12,48 | 0,89% | 4.199.591,00 |
| 07.01.2026 | 12,39 | 12,53 | 12,30 | 12,37 | 0,00% | 3.238.827,00 |
| 06.01.2026 | 11,65 | 12,42 | 11,65 | 12,37 | 6,55% | 4.486.036,00 |
| 05.01.2026 | 11,30 | 11,75 | 11,28 | 11,61 | 3,02% | 4.239.020,00 |